aleph.im v2 (Wormhole) Historical Data

ALEPH Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 10 AM $ 0.0176
+0.12%
$ 143,923 $ 1,046
May 6, 9 AM $ 0.0176
+0.39%
$ 144,163 $ 999
May 6, 8 AM $ 0.0175
+0.11%
$ 143,094 $ 1,014
May 6, 7 AM $ 0.0174
+0.21%
$ 142,753 $ 1,005
May 6, 6 AM $ 0.0174
+0.01%
$ 142,630 $ 1,308
May 6, 5 AM $ 0.0174
+0.36%
$ 142,263 $ 1,310
May 6, 4 AM $ 0.0174
+0.00%
$ 142,214 $ 1,481
May 6, 3 AM $ 0.0173
-0.08%
$ 141,839 $ 1,470
May 6, 2 AM $ 0.0173
-0.29%
$ 141,674 $ 1,453
May 6, 1 AM $ 0.0173
-0.26%
$ 142,020 $ 1,403
May 6, 12 AM $ 0.0174
-0.62%
$ 142,484 $ 1,368
May 5, 11 PM $ 0.0175
-0.75%
$ 143,031 $ 1,374
May 5, 10 PM $ 0.0176
+0.44%
$ 144,364 $ 1,186
May 5, 9 PM $ 0.0177
+3.22%
$ 145,121 $ 1,131
May 5, 8 PM $ 0.0171
-0.01%
$ 140,016 $ 728
May 5, 7 PM $ 0.0171
+0.21%
$ 140,290 $ 723
May 5, 6 PM $ 0.0171
+0.13%
$ 139,893 $ 707
May 5, 5 PM $ 0.017
+0.05%
$ 139,438 $ 996
May 5, 4 PM $ 0.0171
-0.06%
$ 139,832 $ 1,882
May 5, 3 PM $ 0.0171
+0.21%
$ 139,944 $ 1,913
May 5, 2 PM $ 0.017
-0.06%
$ 139,377 $ 1,922
May 5, 1 PM $ 0.0171
-0.11%
$ 139,983 $ 1,980
May 5, 12 PM $ 0.0171
+0.20%
$ 139,783 $ 1,940
May 5, 11 AM $ 0.017
-0.20%
$ 139,381 $ 1,940
May 5, 10 AM $ 0.017
+0.18%
$ 139,133 $ 1,968
May 5, 9 AM $ 0.017
+0.16%
$ 139,425 $ 2,021
May 5, 8 AM $ 0.017
-0.16%
$ 139,020 $ 1,976
May 5, 7 AM $ 0.0165
+0.33%
$ 135,029 $ 1,909
May 5, 6 AM $ 0.0164
-0.03%
$ 134,689 $ 1,627
May 5, 5 AM $ 0.0166
+0.15%
$ 135,778 $ 1,622
May 5, 4 AM $ 0.0166
-0.11%
$ 135,713 $ 1,471
May 5, 3 AM $ 0.0166
-0.11%
$ 135,559 $ 1,469
May 5, 2 AM $ 0.0165
+0.26%
$ 135,532 $ 1,491
May 5, 1 AM $ 0.0165
-0.38%
$ 135,135 $ 1,505
May 5, 12 AM $ 0.0165
+0.01%
$ 134,996 $ 1,507
May 4, 11 PM $ 0.0165
-0.06%
$ 135,030 $ 1,483
May 4, 10 PM $ 0.0165
-0.07%
$ 135,313 $ 1,489
May 4, 9 PM $ 0.0165
+0.21%
$ 135,250 $ 1,492
May 4, 8 PM $ 0.0165
+0.59%
$ 135,312 $ 1,493
May 4, 7 PM $ 0.0165
-0.19%
$ 134,789 $ 1,507
May 4, 6 PM $ 0.0165
+0.00%
$ 135,257 $ 1,598
May 4, 5 PM $ 0.0165
-3.32%
$ 135,283 $ 1,613
May 4, 4 PM $ 0.0167
-0.24%
$ 136,653 $ 583
May 4, 3 PM $ 0.0167
-0.34%
$ 137,105 $ 469
May 4, 2 PM $ 0.0165
-0.21%
$ 135,532 $ 432
May 4, 1 PM $ 0.0166
-0.08%
$ 135,736 $ 387
May 4, 12 PM $ 0.0165
-0.75%
$ 135,508 $ 378
May 4, 11 AM $ 0.0167
-0.01%
$ 136,594 $ 367
May 4, 10 AM $ 0.0166
-0.38%
$ 136,241 $ 372
May 4, 9 AM $ 0.0167
-0.11%
$ 136,748 $ 318