aleph.im v2 (Wormhole) Historical Data

ALEPH Page 20
Download
Date Close Price change Market cap Trading volume
May 10, 12 PM $ 0.0176
-1.60%
$ 143,856 $ 1,559
May 10, 11 AM $ 0.0179
+0.10%
$ 146,676 $ 246
May 10, 10 AM $ 0.0179
-0.75%
$ 146,810 $ 225
May 10, 9 AM $ 0.0181
+0.31%
$ 147,984 $ 172
May 10, 8 AM $ 0.0179
-0.26%
$ 146,953 $ 229
May 10, 7 AM $ 0.018
+0.34%
$ 147,210 $ 290
May 10, 6 AM $ 0.018
-0.25%
$ 147,415 $ 299
May 10, 5 AM $ 0.018
-0.24%
$ 147,172 $ 436
May 10, 4 AM $ 0.0179
-0.48%
$ 146,530 $ 484
May 10, 3 AM $ 0.018
+0.66%
$ 147,512 $ 517
May 10, 2 AM $ 0.0179
+0.29%
$ 146,695 $ 516
May 10, 1 AM $ 0.018
+0.30%
$ 147,218 $ 597
May 10, 12 AM $ 0.0179
+0.19%
$ 146,905 $ 616
May 9, 11 PM $ 0.018
-0.16%
$ 147,226 $ 629
May 9, 10 PM $ 0.018
+0.12%
$ 147,521 $ 665
May 9, 9 PM $ 0.0181
+0.82%
$ 148,122 $ 1,218
May 9, 8 PM $ 0.018
-0.05%
$ 147,545 $ 2,352
May 9, 7 PM $ 0.018
-0.20%
$ 147,177 $ 2,457
May 9, 6 PM $ 0.018
-0.36%
$ 147,340 $ 2,500
May 9, 5 PM $ 0.018
+0.13%
$ 147,622 $ 2,640
May 9, 4 PM $ 0.018
+0.02%
$ 147,493 $ 2,669
May 9, 3 PM $ 0.018
-0.12%
$ 147,292 $ 2,937
May 9, 2 PM $ 0.0181
+0.02%
$ 148,338 $ 2,929
May 9, 1 PM $ 0.0183
-0.09%
$ 149,590 $ 2,962
May 9, 12 PM $ 0.0182
-0.20%
$ 149,269 $ 2,914
May 9, 11 AM $ 0.0182
+0.32%
$ 149,349 $ 2,908
May 9, 10 AM $ 0.0182
-0.49%
$ 149,149 $ 2,921
May 9, 9 AM $ 0.0183
-0.66%
$ 149,719 $ 2,917
May 9, 8 AM $ 0.0182
-0.66%
$ 149,352 $ 2,885
May 9, 7 AM $ 0.0184
+0.12%
$ 150,832 $ 2,765
May 9, 6 AM $ 0.0183
+0.12%
$ 149,505 $ 2,726
May 9, 5 AM $ 0.0183
+0.19%
$ 149,669 $ 2,572
May 9, 4 AM $ 0.0181
+0.41%
$ 148,488 $ 2,496
May 9, 3 AM $ 0.0181
-0.12%
$ 148,099 $ 2,466
May 9, 2 AM $ 0.0181
+0.06%
$ 148,441 $ 2,471
May 9, 1 AM $ 0.0181
-0.03%
$ 148,534 $ 2,389
May 9, 12 AM $ 0.0181
-0.05%
$ 148,592 $ 2,378
May 8, 11 PM $ 0.0182
+0.68%
$ 148,815 $ 2,348
May 8, 10 PM $ 0.0181
-0.04%
$ 148,145 $ 2,319
May 8, 9 PM $ 0.018
+0.62%
$ 147,205 $ 1,115
May 8, 8 PM $ 0.0179
-0.14%
$ 146,913 $ 700
May 8, 7 PM $ 0.018
+0.01%
$ 147,019 $ 708
May 8, 6 PM $ 0.0178
+0.29%
$ 146,045 $ 588
May 8, 5 PM $ 0.0176
+0.27%
$ 144,211 $ 497
May 8, 4 PM $ 0.0176
+0.32%
$ 143,771 $ 428
May 8, 3 PM $ 0.0175
-0.15%
$ 142,995 $ 148
May 8, 2 PM $ 0.0174
+0.41%
$ 142,786 $ 159
May 8, 1 PM $ 0.0174
-0.20%
$ 142,386 $ 170
May 8, 12 PM $ 0.0175
+0.22%
$ 143,507 $ 171
May 8, 11 AM $ 0.0175
-0.33%
$ 143,096 $ 174