aleph.im v2 (Wormhole) Historical Data

ALEPH Page 18
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $ 0.0173
-0.02%
$ 141,310 $ 3,053
May 14, 12 PM $ 0.0172
+0.11%
$ 141,014 $ 3,103
May 14, 11 AM $ 0.0172
-0.04%
$ 141,203 $ 3,129
May 14, 10 AM $ 0.0172
+0.11%
$ 140,944 $ 3,170
May 14, 9 AM $ 0.0173
-0.10%
$ 141,620 $ 3,173
May 14, 8 AM $ 0.0172
-0.20%
$ 141,249 $ 3,171
May 14, 7 AM $ 0.0173
+0.08%
$ 141,857 $ 3,173
May 14, 6 AM $ 0.0173
+0.21%
$ 142,012 $ 3,146
May 14, 5 AM $ 0.0172
-0.04%
$ 140,953 $ 3,131
May 14, 4 AM $ 0.0173
+0.17%
$ 141,410 $ 2,959
May 14, 3 AM $ 0.0173
+0.01%
$ 141,629 $ 2,841
May 14, 2 AM $ 0.0172
+0.36%
$ 140,994 $ 2,658
May 14, 1 AM $ 0.0172
-0.01%
$ 141,014 $ 2,622
May 14, 12 AM $ 0.0173
+0.11%
$ 141,634 $ 2,635
May 13, 11 PM $ 0.0173
+0.15%
$ 141,510 $ 2,679
May 13, 10 PM $ 0.0172
-0.48%
$ 141,011 $ 2,684
May 13, 9 PM $ 0.0174
-0.20%
$ 142,147 $ 2,686
May 13, 8 PM $ 0.0177
+0.08%
$ 144,798 $ 2,463
May 13, 7 PM $ 0.0177
-0.38%
$ 144,868 $ 2,408
May 13, 6 PM $ 0.0177
+0.15%
$ 145,047 $ 2,394
May 13, 5 PM $ 0.0177
+0.33%
$ 144,910 $ 2,452
May 13, 4 PM $ 0.0176
+0.18%
$ 144,204 $ 2,380
May 13, 3 PM $ 0.0175
+0.14%
$ 143,586 $ 1,717
May 13, 2 PM $ 0.0172
-0.77%
$ 140,870 $ 1,128
May 13, 1 PM $ 0.0173
-0.27%
$ 141,776 $ 1,302
May 13, 12 PM $ 0.0174
-0.16%
$ 142,483 $ 1,253
May 13, 11 AM $ 0.0175
-0.36%
$ 143,206 $ 1,257
May 13, 10 AM $ 0.0175
-0.24%
$ 143,499 $ 1,213
May 13, 9 AM $ 0.0175
+0.25%
$ 143,731 $ 1,203
May 13, 8 AM $ 0.0175
+0.08%
$ 143,277 $ 1,203
May 13, 7 AM $ 0.0175
-0.26%
$ 143,332 $ 1,299
May 13, 6 AM $ 0.0176
+0.24%
$ 143,798 $ 1,310
May 13, 5 AM $ 0.0175
-0.26%
$ 143,684 $ 1,348
May 13, 4 AM $ 0.0176
+0.12%
$ 144,141 $ 1,444
May 13, 3 AM $ 0.0175
+0.02%
$ 143,657 $ 1,451
May 13, 2 AM $ 0.0175
-0.08%
$ 143,649 $ 1,455
May 13, 1 AM $ 0.0175
+0.16%
$ 143,278 $ 1,481
May 13, 12 AM $ 0.0174
-1.06%
$ 142,574 $ 1,465
May 12, 11 PM $ 0.0176
-0.13%
$ 144,368 $ 1,444
May 12, 10 PM $ 0.0177
+0.22%
$ 144,717 $ 1,445
May 12, 9 PM $ 0.0177
+0.18%
$ 144,600 $ 1,445
May 12, 8 PM $ 0.0176
+0.15%
$ 143,913 $ 1,441
May 12, 7 PM $ 0.0176
-0.41%
$ 143,806 $ 1,464
May 12, 6 PM $ 0.0176
-1.09%
$ 144,194 $ 1,506
May 12, 5 PM $ 0.0177
+0.08%
$ 145,117 $ 2,197
May 12, 4 PM $ 0.0177
+0.09%
$ 144,953 $ 2,195
May 12, 3 PM $ 0.0177
-0.74%
$ 144,728 $ 2,222
May 12, 2 PM $ 0.0177
-0.10%
$ 145,045 $ 1,996
May 12, 1 PM $ 0.0177
+0.21%
$ 145,247 $ 1,683
May 12, 12 PM $ 0.0177
-0.37%
$ 144,576 $ 1,260