aleph.im v2 (Wormhole) Historical Data

ALEPH Page 17
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $ 0.0166
-0.86%
$ 136,310 $ 896
May 16, 1 PM $ 0.0168
+0.21%
$ 137,644 $ 1,402
May 16, 12 PM $ 0.0167
+0.63%
$ 136,547 $ 2,118
May 16, 11 AM $ 0.0166
-0.28%
$ 135,745 $ 1,913
May 16, 10 AM $ 0.0166
+0.06%
$ 136,140 $ 1,899
May 16, 9 AM $ 0.0167
-0.22%
$ 136,770 $ 1,893
May 16, 8 AM $ 0.0167
+0.14%
$ 137,103 $ 1,860
May 16, 7 AM $ 0.0168
-0.34%
$ 137,671 $ 1,869
May 16, 6 AM $ 0.0169
+0.13%
$ 138,201 $ 1,819
May 16, 5 AM $ 0.0169
+0.10%
$ 138,247 $ 1,845
May 16, 4 AM $ 0.0169
-0.34%
$ 138,122 $ 1,866
May 16, 3 AM $ 0.0169
+0.17%
$ 138,759 $ 1,855
May 16, 2 AM $ 0.0169
+0.20%
$ 138,779 $ 1,858
May 16, 1 AM $ 0.0169
-0.19%
$ 138,610 $ 1,913
May 16, 12 AM $ 0.0169
+0.05%
$ 138,788 $ 1,923
May 15, 11 PM $ 0.0169
+0.08%
$ 138,801 $ 1,928
May 15, 10 PM $ 0.017
+0.21%
$ 139,222 $ 1,927
May 15, 9 PM $ 0.017
+0.04%
$ 138,951 $ 1,836
May 15, 8 PM $ 0.017
-0.28%
$ 138,910 $ 1,844
May 15, 7 PM $ 0.017
-0.18%
$ 139,501 $ 1,841
May 15, 6 PM $ 0.0171
-1.89%
$ 139,800 $ 2,007
May 15, 5 PM $ 0.0169
-2.30%
$ 138,758 $ 1,850
May 15, 4 PM $ 0.0173
-0.16%
$ 141,856 $ 1,851
May 15, 3 PM $ 0.0174
-0.14%
$ 142,163 $ 2,048
May 15, 2 PM $ 0.0174
-2.11%
$ 142,098 $ 2,132
May 15, 1 PM $ 0.0177
+1.97%
$ 145,302 $ 2,600
May 15, 12 PM $ 0.0174
-0.33%
$ 142,872 $ 1,359
May 15, 11 AM $ 0.0175
+0.15%
$ 143,304 $ 1,357
May 15, 10 AM $ 0.0175
-0.02%
$ 143,155 $ 1,374
May 15, 9 AM $ 0.0175
-0.20%
$ 143,017 $ 1,394
May 15, 8 AM $ 0.0175
-0.06%
$ 143,348 $ 1,395
May 15, 7 AM $ 0.0173
+0.13%
$ 141,847 $ 1,351
May 15, 6 AM $ 0.0173
+0.26%
$ 141,483 $ 1,273
May 15, 5 AM $ 0.0173
-0.13%
$ 141,810 $ 1,305
May 15, 4 AM $ 0.0174
+0.05%
$ 142,398 $ 1,428
May 15, 3 AM $ 0.0174
+0.35%
$ 142,561 $ 1,561
May 15, 2 AM $ 0.0174
-0.09%
$ 142,393 $ 1,725
May 15, 1 AM $ 0.0174
+0.10%
$ 142,649 $ 1,766
May 15, 12 AM $ 0.0174
-0.21%
$ 142,153 $ 1,722
May 14, 11 PM $ 0.0174
-0.22%
$ 142,423 $ 1,720
May 14, 10 PM $ 0.0174
-0.26%
$ 142,593 $ 1,719
May 14, 9 PM $ 0.0174
+0.41%
$ 142,854 $ 1,777
May 14, 8 PM $ 0.0174
-0.32%
$ 142,740 $ 1,981
May 14, 7 PM $ 0.0175
+0.42%
$ 143,704 $ 2,026
May 14, 6 PM $ 0.0173
+0.38%
$ 142,001 $ 1,840
May 14, 5 PM $ 0.0173
+0.10%
$ 141,717 $ 1,836
May 14, 4 PM $ 0.0172
+0.17%
$ 141,154 $ 1,911
May 14, 3 PM $ 0.0172
+0.06%
$ 140,918 $ 1,831
May 14, 2 PM $ 0.0172
-0.35%
$ 140,577 $ 2,903
May 14, 1 PM $ 0.0173
-0.02%
$ 141,310 $ 3,053