aleph.im v2 (Wormhole) Historical Data

ALEPH Page 16
Download
Date Close Price change Market cap Trading volume
May 18, 6 PM $ 0.0166
-0.91%
$ 135,913 $ 1,591
May 18, 5 PM $ 0.0167
-0.01%
$ 136,774 $ 1,462
May 18, 4 PM $ 0.0167
+0.16%
$ 136,538 $ 1,439
May 18, 3 PM $ 0.0166
-0.36%
$ 135,998 $ 1,470
May 18, 2 PM $ 0.0167
-0.14%
$ 136,726 $ 1,711
May 18, 1 PM $ 0.0167
-0.10%
$ 136,862 $ 1,702
May 18, 12 PM $ 0.0166
+0.90%
$ 136,324 $ 1,706
May 18, 11 AM $ 0.0166
-0.19%
$ 135,847 $ 1,604
May 18, 10 AM $ 0.0166
-0.37%
$ 136,044 $ 1,599
May 18, 9 AM $ 0.0167
-0.50%
$ 136,555 $ 1,629
May 18, 8 AM $ 0.0168
+0.05%
$ 137,802 $ 1,577
May 18, 7 AM $ 0.0168
+0.04%
$ 137,554 $ 1,580
May 18, 6 AM $ 0.0167
-0.34%
$ 136,457 $ 1,576
May 18, 5 AM $ 0.0168
-0.17%
$ 137,506 $ 1,582
May 18, 4 AM $ 0.0168
+0.16%
$ 137,877 $ 1,657
May 18, 3 AM $ 0.017
+1.21%
$ 139,554 $ 1,633
May 18, 2 AM $ 0.0169
-0.17%
$ 138,258 $ 1,642
May 18, 1 AM $ 0.0171
+0.19%
$ 140,059 $ 1,778
May 18, 12 AM $ 0.0172
-1.24%
$ 140,523 $ 1,719
May 17, 11 PM $ 0.0173
-0.10%
$ 141,858 $ 1,536
May 17, 10 PM $ 0.0174
-0.21%
$ 142,270 $ 1,500
May 17, 9 PM $ 0.0174
+0.00%
$ 142,275 $ 1,473
May 17, 8 PM $ 0.0173
-0.46%
$ 141,664 $ 1,473
May 17, 4 PM $ 0.0174
+0.00%
$ 142,330 $ 916
May 17, 3 PM $ 0.0174
-1.00%
$ 142,317 $ 889
May 17, 2 PM $ 0.0171
-0.22%
$ 139,920 $ 797
May 17, 1 PM $ 0.0171
+0.90%
$ 140,082 $ 683
May 17, 12 PM $ 0.0169
+0.08%
$ 138,768 $ 709
May 17, 11 AM $ 0.017
-0.09%
$ 138,843 $ 864
May 17, 10 AM $ 0.017
-0.61%
$ 138,936 $ 874
May 17, 9 AM $ 0.0171
+0.17%
$ 139,801 $ 866
May 17, 8 AM $ 0.0171
-0.10%
$ 139,865 $ 913
May 17, 7 AM $ 0.0171
-0.12%
$ 139,719 $ 970
May 17, 6 AM $ 0.017
-0.08%
$ 139,159 $ 1,041
May 17, 5 AM $ 0.017
-0.12%
$ 139,239 $ 1,040
May 17, 4 AM $ 0.017
-0.02%
$ 139,568 $ 942
May 17, 3 AM $ 0.0171
+0.20%
$ 139,863 $ 915
May 17, 2 AM $ 0.0166
+0.21%
$ 136,107 $ 715
May 17, 1 AM $ 0.0166
+0.27%
$ 136,335 $ 593
May 17, 12 AM $ 0.0166
-0.04%
$ 136,252 $ 590
May 16, 11 PM $ 0.0166
-0.07%
$ 136,234 $ 590
May 16, 10 PM $ 0.0166
-0.09%
$ 136,183 $ 590
May 16, 9 PM $ 0.0167
-0.03%
$ 136,443 $ 688
May 16, 8 PM $ 0.0167
-0.08%
$ 136,483 $ 688
May 16, 7 PM $ 0.0167
+0.07%
$ 136,669 $ 695
May 16, 6 PM $ 0.0167
-0.34%
$ 136,579 $ 741
May 16, 5 PM $ 0.0167
+0.10%
$ 136,711 $ 893
May 16, 4 PM $ 0.0167
+0.01%
$ 136,776 $ 899
May 16, 3 PM $ 0.0167
+0.18%
$ 136,632 $ 897
May 16, 2 PM $ 0.0166
-0.86%
$ 136,310 $ 896