aleph.im v2 (Wormhole) Historical Data

ALEPH Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 7 PM $ 0.0166
-0.36%
$ 137,053 $ 1,756
May 20, 6 PM $ 0.0166
-0.45%
$ 137,310 $ 1,797
May 20, 5 PM $ 0.0166
+0.34%
$ 137,392 $ 1,789
May 20, 4 PM $ 0.0167
-0.28%
$ 138,077 $ 1,678
May 20, 3 PM $ 0.0167
+0.21%
$ 138,173 $ 1,456
May 20, 2 PM $ 0.0165
+0.31%
$ 136,825 $ 1,430
May 20, 1 PM $ 0.0166
+0.04%
$ 137,465 $ 1,437
May 20, 12 PM $ 0.0166
-0.04%
$ 137,114 $ 1,434
May 20, 11 AM $ 0.0166
-0.13%
$ 137,447 $ 1,446
May 20, 10 AM $ 0.0166
-0.44%
$ 137,337 $ 1,450
May 20, 9 AM $ 0.0166
+0.02%
$ 137,851 $ 1,453
May 20, 8 AM $ 0.0166
-0.06%
$ 137,690 $ 1,456
May 20, 7 AM $ 0.0166
-0.01%
$ 137,582 $ 1,455
May 20, 6 AM $ 0.0166
+0.05%
$ 137,753 $ 1,462
May 20, 5 AM $ 0.0166
+0.28%
$ 137,311 $ 1,462
May 20, 4 AM $ 0.0166
-0.01%
$ 137,172 $ 1,426
May 20, 3 AM $ 0.0165
-0.24%
$ 136,806 $ 1,425
May 20, 2 AM $ 0.0166
+0.42%
$ 137,409 $ 1,428
May 20, 1 AM $ 0.0166
+0.07%
$ 137,301 $ 1,456
May 20, 12 AM $ 0.0166
-0.28%
$ 137,312 $ 1,519
May 19, 11 PM $ 0.0167
-0.07%
$ 138,060 $ 1,514
May 19, 10 PM $ 0.0167
-0.13%
$ 138,327 $ 1,513
May 19, 9 PM $ 0.0167
-1.87%
$ 138,263 $ 1,509
May 19, 8 PM $ 0.017
+1.04%
$ 141,082 $ 1,176
May 19, 7 PM $ 0.0165
+0.61%
$ 136,464 $ 267
May 19, 6 PM $ 0.0164
-0.02%
$ 136,059 $ 310
May 19, 5 PM $ 0.0165
+0.33%
$ 136,280 $ 410
May 19, 4 PM $ 0.0164
-0.37%
$ 136,001 $ 467
May 19, 3 PM $ 0.0165
+0.03%
$ 136,265 $ 468
May 19, 2 PM $ 0.0165
-0.34%
$ 136,676 $ 469
May 19, 1 PM $ 0.0165
-0.04%
$ 136,638 $ 521
May 19, 12 PM $ 0.0165
+0.08%
$ 136,455 $ 533
May 19, 11 AM $ 0.0165
-0.05%
$ 136,622 $ 642
May 19, 10 AM $ 0.0165
+0.17%
$ 136,696 $ 635
May 19, 9 AM $ 0.0166
-0.18%
$ 137,162 $ 643
May 19, 8 AM $ 0.0166
-0.22%
$ 137,291 $ 715
May 19, 7 AM $ 0.0166
-0.02%
$ 135,819 $ 714
May 19, 6 AM $ 0.0166
+0.39%
$ 135,689 $ 714
May 19, 5 AM $ 0.0165
+0.04%
$ 135,045 $ 692
May 19, 4 AM $ 0.0165
-0.26%
$ 135,022 $ 691
May 19, 3 AM $ 0.0165
-0.07%
$ 135,098 $ 870
May 19, 2 AM $ 0.0164
-0.60%
$ 134,525 $ 961
May 19, 1 AM $ 0.0166
-0.50%
$ 135,628 $ 1,025
May 19, 12 AM $ 0.0166
-0.12%
$ 135,958 $ 1,006
May 18, 11 PM $ 0.0166
-0.03%
$ 136,229 $ 1,132
May 18, 10 PM $ 0.0167
+0.22%
$ 136,481 $ 1,168
May 18, 9 PM $ 0.0165
-0.55%
$ 135,311 $ 1,187
May 18, 8 PM $ 0.0166
+0.45%
$ 135,999 $ 1,182
May 18, 7 PM $ 0.0165
+0.17%
$ 134,983 $ 1,209
May 18, 6 PM $ 0.0166
-0.91%
$ 135,913 $ 1,591