aleph.im v2 (Wormhole) Historical Data

ALEPH Page 14
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $ 0.0162
-0.35%
$ 134,410 $ 1,498
May 22, 6 PM $ 0.0162
-0.52%
$ 134,520 $ 1,444
May 22, 5 PM $ 0.0163
-0.51%
$ 135,101 $ 1,425
May 22, 4 PM $ 0.0164
-0.02%
$ 135,676 $ 1,447
May 22, 3 PM $ 0.0164
+0.22%
$ 135,698 $ 1,444
May 22, 2 PM $ 0.0164
+0.16%
$ 135,621 $ 1,450
May 22, 1 PM $ 0.0164
+0.12%
$ 135,971 $ 274
May 22, 12 PM $ 0.0164
+0.27%
$ 135,886 $ 271
May 22, 11 AM $ 0.0164
-0.06%
$ 135,404 $ 273
May 22, 10 AM $ 0.0164
-0.01%
$ 136,158 $ 243
May 22, 9 AM $ 0.0164
-0.17%
$ 136,094 $ 250
May 22, 8 AM $ 0.0165
-0.12%
$ 136,230 $ 268
May 22, 7 AM $ 0.0165
-0.16%
$ 136,664 $ 269
May 22, 6 AM $ 0.0164
-0.25%
$ 136,047 $ 238
May 22, 5 AM $ 0.0165
-0.06%
$ 136,852 $ 237
May 22, 4 AM $ 0.0166
+0.16%
$ 137,589 $ 239
May 22, 3 AM $ 0.0166
+0.12%
$ 137,318 $ 247
May 22, 2 AM $ 0.0166
+0.29%
$ 137,255 $ 246
May 22, 1 AM $ 0.0165
-0.31%
$ 136,875 $ 247
May 22, 12 AM $ 0.0166
-0.05%
$ 137,390 $ 247
May 21, 11 PM $ 0.0166
+0.00%
$ 137,450 $ 247
May 21, 10 PM $ 0.0166
-0.09%
$ 137,382 $ 239
May 21, 9 PM $ 0.0166
-0.07%
$ 137,634 $ 239
May 21, 8 PM $ 0.0168
+0.34%
$ 139,188 $ 232
May 21, 7 PM $ 0.0166
+0.19%
$ 137,861 $ 196
May 21, 6 PM $ 0.0166
-0.15%
$ 137,555 $ 189
May 21, 5 PM $ 0.0164
-0.33%
$ 135,988 $ 265
May 21, 4 PM $ 0.0165
+0.14%
$ 136,555 $ 287
May 21, 3 PM $ 0.0165
-0.49%
$ 136,434 $ 512
May 21, 2 PM $ 0.0164
-0.33%
$ 136,107 $ 523
May 21, 1 PM $ 0.0165
+0.05%
$ 136,756 $ 492
May 21, 12 PM $ 0.0165
-0.06%
$ 136,477 $ 486
May 21, 11 AM $ 0.0165
-0.27%
$ 136,589 $ 483
May 21, 10 AM $ 0.0165
-0.12%
$ 137,034 $ 464
May 21, 9 AM $ 0.0166
-0.48%
$ 137,678 $ 465
May 21, 8 AM $ 0.0167
+0.24%
$ 138,466 $ 443
May 21, 7 AM $ 0.0167
-0.13%
$ 137,972 $ 441
May 21, 6 AM $ 0.0167
-0.21%
$ 138,078 $ 442
May 21, 5 AM $ 0.0168
+0.78%
$ 138,840 $ 444
May 21, 4 AM $ 0.0167
+0.10%
$ 138,000 $ 486
May 21, 3 AM $ 0.0166
-0.05%
$ 137,686 $ 481
May 21, 2 AM $ 0.0166
-0.09%
$ 137,324 $ 476
May 21, 1 AM $ 0.0166
+0.20%
$ 137,709 $ 477
May 21, 12 AM $ 0.0166
+0.15%
$ 137,072 $ 485
May 20, 11 PM $ 0.0165
-0.39%
$ 136,864 $ 490
May 20, 10 PM $ 0.0166
-0.34%
$ 137,222 $ 490
May 20, 9 PM $ 0.0166
+0.38%
$ 137,875 $ 531
May 20, 8 PM $ 0.0166
-0.06%
$ 137,574 $ 732
May 20, 7 PM $ 0.0166
-0.36%
$ 137,053 $ 1,756
May 20, 6 PM $ 0.0166
-0.45%
$ 137,310 $ 1,797