aleph.im v2 (Wormhole) Historical Data

ALEPH Page 13
Download
Date Close Price change Market cap Trading volume
May 24, 8 PM $ 0.016
+0.53%
$ 132,473 $ 1,728
May 24, 7 PM $ 0.0161
-0.09%
$ 133,517 $ 1,733
May 24, 6 PM $ 0.0161
-0.13%
$ 133,006 $ 2,240
May 24, 5 PM $ 0.0161
+0.40%
$ 133,225 $ 3,219
May 24, 4 PM $ 0.0161
-0.09%
$ 133,031 $ 3,432
May 24, 3 PM $ 0.0161
-0.55%
$ 133,121 $ 3,441
May 24, 2 PM $ 0.0161
+0.37%
$ 133,468 $ 3,434
May 24, 1 PM $ 0.0161
-0.61%
$ 133,354 $ 3,434
May 24, 12 PM $ 0.0161
-0.19%
$ 133,689 $ 3,600
May 24, 11 AM $ 0.0163
+0.23%
$ 134,613 $ 3,618
May 24, 10 AM $ 0.0162
+0.24%
$ 134,402 $ 3,633
May 24, 9 AM $ 0.0161
-0.39%
$ 132,955 $ 3,610
May 24, 8 AM $ 0.0161
-0.21%
$ 132,995 $ 3,614
May 24, 7 AM $ 0.0161
-0.05%
$ 133,523 $ 3,826
May 24, 6 AM $ 0.0162
-0.30%
$ 133,742 $ 3,804
May 24, 5 AM $ 0.0162
+0.75%
$ 134,523 $ 3,779
May 24, 4 AM $ 0.0161
+0.06%
$ 133,297 $ 3,736
May 24, 3 AM $ 0.016
+0.24%
$ 132,666 $ 3,709
May 24, 2 AM $ 0.016
-0.33%
$ 132,604 $ 3,725
May 24, 1 AM $ 0.0161
-0.57%
$ 132,916 $ 3,718
May 24, 12 AM $ 0.0162
-0.06%
$ 134,355 $ 3,537
May 23, 11 PM $ 0.0161
+0.18%
$ 133,459 $ 2,581
May 23, 10 PM $ 0.0162
-0.03%
$ 134,202 $ 2,508
May 23, 9 PM $ 0.0162
+0.73%
$ 133,898 $ 2,486
May 23, 8 PM $ 0.0159
+0.17%
$ 131,888 $ 2,436
May 23, 7 PM $ 0.0159
-3.16%
$ 131,343 $ 2,309
May 23, 6 PM $ 0.0159
+0.25%
$ 131,301 $ 2,107
May 23, 5 PM $ 0.0158
-0.94%
$ 131,198 $ 1,084
May 23, 4 PM $ 0.0161
+0.31%
$ 133,438 $ 961
May 23, 3 PM $ 0.0161
+0.49%
$ 133,516 $ 887
May 23, 2 PM $ 0.016
+0.22%
$ 132,399 $ 1,008
May 23, 1 PM $ 0.0159
+1.41%
$ 132,012 $ 1,994
May 23, 12 PM $ 0.016
+0.39%
$ 132,238 $ 1,915
May 23, 11 AM $ 0.0159
-0.77%
$ 131,803 $ 1,826
May 23, 10 AM $ 0.0159
-0.06%
$ 131,983 $ 1,816
May 23, 9 AM $ 0.016
-0.76%
$ 132,272 $ 1,805
May 23, 8 AM $ 0.016
-1.63%
$ 132,196 $ 1,767
May 23, 7 AM $ 0.0162
-0.19%
$ 134,170 $ 1,578
May 23, 6 AM $ 0.0163
+0.25%
$ 134,623 $ 1,584
May 23, 5 AM $ 0.0161
-0.11%
$ 133,419 $ 1,576
May 23, 4 AM $ 0.0162
+0.01%
$ 133,865 $ 1,568
May 23, 3 AM $ 0.0162
+0.39%
$ 133,826 $ 1,564
May 23, 2 AM $ 0.0161
-0.17%
$ 133,600 $ 1,575
May 23, 1 AM $ 0.0161
+0.01%
$ 133,680 $ 1,575
May 23, 12 AM $ 0.0162
-0.39%
$ 133,940 $ 1,566
May 22, 11 PM $ 0.0162
+0.15%
$ 133,825 $ 1,528
May 22, 10 PM $ 0.0162
-0.06%
$ 133,852 $ 1,522
May 22, 9 PM $ 0.0162
-0.03%
$ 133,892 $ 1,529
May 22, 8 PM $ 0.0162
-0.50%
$ 134,125 $ 1,515
May 22, 7 PM $ 0.0162
-0.35%
$ 134,410 $ 1,498