aleph.im v2 (Wormhole) Historical Data

ALEPH Page 12
Download
Date Close Price change Market cap Trading volume
May 26, 9 PM $ 0.0161
+0.01%
$ 133,204 $ 651
May 26, 8 PM $ 0.0161
-0.39%
$ 133,298 $ 768
May 26, 7 PM $ 0.0161
+0.28%
$ 133,539 $ 1,327
May 26, 6 PM $ 0.0161
-0.50%
$ 133,050 $ 1,346
May 26, 5 PM $ 0.0161
-0.36%
$ 133,283 $ 1,338
May 26, 4 PM $ 0.0161
+0.02%
$ 133,473 $ 1,276
May 26, 3 PM $ 0.016
-1.06%
$ 132,272 $ 1,262
May 26, 2 PM $ 0.016
-0.05%
$ 132,903 $ 1,166
May 26, 1 PM $ 0.016
+0.29%
$ 132,619 $ 1,126
May 26, 12 PM $ 0.0161
+0.10%
$ 133,077 $ 1,725
May 26, 11 AM $ 0.016
-0.51%
$ 132,293 $ 1,706
May 26, 10 AM $ 0.016
-0.81%
$ 132,670 $ 1,663
May 26, 9 AM $ 0.0161
-0.07%
$ 133,517 $ 1,595
May 26, 8 AM $ 0.0161
+0.25%
$ 133,526 $ 1,682
May 26, 7 AM $ 0.016
-0.22%
$ 132,874 $ 1,674
May 26, 6 AM $ 0.0161
-0.30%
$ 133,090 $ 1,681
May 26, 5 AM $ 0.0161
+0.38%
$ 133,500 $ 1,664
May 26, 4 AM $ 0.016
+0.06%
$ 132,404 $ 1,665
May 26, 3 AM $ 0.016
-0.18%
$ 132,113 $ 1,671
May 26, 2 AM $ 0.016
+0.10%
$ 132,488 $ 1,674
May 26, 1 AM $ 0.016
-0.50%
$ 132,108 $ 1,727
May 26, 12 AM $ 0.016
-0.16%
$ 132,272 $ 1,666
May 25, 11 PM $ 0.0161
+0.26%
$ 133,184 $ 1,674
May 25, 10 PM $ 0.016
+0.04%
$ 132,680 $ 1,661
May 25, 9 PM $ 0.016
-0.55%
$ 132,841 $ 1,763
May 25, 8 PM $ 0.0161
-1.84%
$ 133,321 $ 1,797
May 25, 7 PM $ 0.016
+0.61%
$ 132,478 $ 1,131
May 25, 6 PM $ 0.0159
+0.00%
$ 131,938 $ 1,135
May 25, 5 PM $ 0.0159
-0.36%
$ 132,074 $ 1,139
May 25, 4 PM $ 0.0159
-0.02%
$ 131,720 $ 1,132
May 25, 3 PM $ 0.0159
+0.12%
$ 131,903 $ 1,147
May 25, 2 PM $ 0.0159
+0.00%
$ 131,581 $ 1,027
May 25, 1 PM $ 0.0158
-0.49%
$ 130,780 $ 1,087
May 25, 12 PM $ 0.0158
-0.29%
$ 131,089 $ 615
May 25, 11 AM $ 0.0159
-0.02%
$ 131,340 $ 608
May 25, 10 AM $ 0.0158
+0.55%
$ 131,237 $ 610
May 25, 9 AM $ 0.0158
+0.00%
$ 130,677 $ 630
May 25, 8 AM $ 0.0158
+0.11%
$ 130,737 $ 676
May 25, 7 AM $ 0.0157
-0.58%
$ 130,188 $ 598
May 25, 6 AM $ 0.0158
-0.10%
$ 130,909 $ 620
May 25, 5 AM $ 0.0158
+0.57%
$ 130,964 $ 628
May 25, 4 AM $ 0.0158
-0.05%
$ 131,116 $ 615
May 25, 3 AM $ 0.0159
-0.07%
$ 131,277 $ 591
May 25, 2 AM $ 0.0159
+0.07%
$ 131,506 $ 589
May 25, 1 AM $ 0.0159
-0.02%
$ 131,477 $ 719
May 25, 12 AM $ 0.0159
+0.03%
$ 131,469 $ 773
May 24, 11 PM $ 0.0158
+0.11%
$ 131,207 $ 1,771
May 24, 10 PM $ 0.0158
-0.55%
$ 131,175 $ 1,788
May 24, 9 PM $ 0.016
+0.03%
$ 132,222 $ 1,705
May 24, 8 PM $ 0.016
+0.53%
$ 132,473 $ 1,728