aleph.im v2 (Wormhole) Historical Data

ALEPH Page 11
Download
Date Close Price change Market cap Trading volume
May 28, 10 PM $ 0.0168
+8.00%
$ 139,066 $ 1,964
May 28, 9 PM $ 0.0155
-0.09%
$ 128,566 $ 1,189
May 28, 8 PM $ 0.0156
-0.29%
$ 129,031 $ 1,185
May 28, 7 PM $ 0.0157
-0.05%
$ 129,710 $ 1,170
May 28, 6 PM $ 0.0156
-0.24%
$ 129,253 $ 1,176
May 28, 5 PM $ 0.0156
+0.04%
$ 129,484 $ 1,187
May 28, 4 PM $ 0.0157
-0.74%
$ 129,849 $ 1,200
May 28, 3 PM $ 0.0157
-0.12%
$ 130,412 $ 1,152
May 28, 2 PM $ 0.0157
-0.53%
$ 130,117 $ 1,181
May 28, 1 PM $ 0.0158
+0.27%
$ 131,159 $ 1,132
May 28, 12 PM $ 0.0157
+0.06%
$ 129,715 $ 1,014
May 28, 11 AM $ 0.0157
+0.71%
$ 130,352 $ 877
May 28, 10 AM $ 0.0157
+0.04%
$ 129,647 $ 863
May 28, 9 AM $ 0.0156
+0.08%
$ 129,367 $ 876
May 28, 8 AM $ 0.0156
-0.03%
$ 129,593 $ 889
May 28, 7 AM $ 0.0156
-0.19%
$ 129,481 $ 895
May 28, 6 AM $ 0.0157
+0.30%
$ 130,024 $ 914
May 28, 5 AM $ 0.0157
+0.06%
$ 130,153 $ 872
May 28, 4 AM $ 0.0157
-0.38%
$ 129,813 $ 776
May 28, 3 AM $ 0.0158
+0.15%
$ 130,791 $ 700
May 28, 2 AM $ 0.0157
-0.87%
$ 130,048 $ 628
May 28, 1 AM $ 0.0158
-0.23%
$ 130,733 $ 609
May 28, 12 AM $ 0.0159
+0.16%
$ 131,527 $ 602
May 27, 11 PM $ 0.0159
-0.10%
$ 131,699 $ 605
May 27, 10 PM $ 0.0159
-0.54%
$ 131,306 $ 606
May 27, 9 PM $ 0.016
-0.03%
$ 132,367 $ 531
May 27, 8 PM $ 0.0159
-0.45%
$ 131,832 $ 514
May 27, 7 PM $ 0.0159
+0.50%
$ 131,792 $ 507
May 27, 6 PM $ 0.0159
+0.52%
$ 131,813 $ 486
May 27, 5 PM $ 0.0158
+0.31%
$ 131,038 $ 465
May 27, 4 PM $ 0.0158
-0.26%
$ 130,610 $ 461
May 27, 3 PM $ 0.0157
-0.38%
$ 130,353 $ 496
May 27, 2 PM $ 0.0157
-0.40%
$ 130,382 $ 524
May 27, 1 PM $ 0.0158
+0.15%
$ 130,969 $ 506
May 27, 12 PM $ 0.0158
-0.44%
$ 131,088 $ 495
May 27, 11 AM $ 0.0158
-0.03%
$ 131,052 $ 495
May 27, 10 AM $ 0.0159
-0.12%
$ 131,666 $ 536
May 27, 9 AM $ 0.0159
+0.08%
$ 131,641 $ 595
May 27, 8 AM $ 0.0159
-0.03%
$ 131,587 $ 580
May 27, 7 AM $ 0.0159
-0.20%
$ 131,771 $ 556
May 27, 6 AM $ 0.016
-0.08%
$ 132,086 $ 546
May 27, 5 AM $ 0.016
-0.44%
$ 132,097 $ 551
May 27, 4 AM $ 0.016
-0.13%
$ 132,497 $ 574
May 27, 3 AM $ 0.0161
+0.32%
$ 133,054 $ 569
May 27, 2 AM $ 0.016
-0.01%
$ 132,822 $ 570
May 27, 1 AM $ 0.0161
-0.08%
$ 133,151 $ 585
May 27, 12 AM $ 0.0161
+0.15%
$ 133,342 $ 639
May 26, 11 PM $ 0.0161
+0.16%
$ 133,296 $ 627
May 26, 10 PM $ 0.0161
-0.27%
$ 132,969 $ 649
May 26, 9 PM $ 0.0161
+0.01%
$ 133,204 $ 651