aleph.im v2 (Wormhole) Historical Data

ALEPH Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $ 0.0166
-0.03%
$ 137,645 $ 900
May 30, 10 PM $ 0.0166
-0.38%
$ 137,604 $ 899
May 30, 9 PM $ 0.0167
-0.54%
$ 137,883 $ 894
May 30, 8 PM $ 0.0167
+0.16%
$ 138,686 $ 870
May 30, 7 PM $ 0.0167
+0.82%
$ 138,689 $ 895
May 30, 6 PM $ 0.0166
+0.41%
$ 137,796 $ 1,068
May 30, 5 PM $ 0.0166
+0.72%
$ 137,407 $ 1,106
May 30, 4 PM $ 0.0163
+0.94%
$ 135,298 $ 1,109
May 30, 3 PM $ 0.0162
+0.33%
$ 134,022 $ 1,109
May 30, 2 PM $ 0.0161
+0.60%
$ 133,280 $ 1,083
May 30, 1 PM $ 0.016
+0.07%
$ 132,786 $ 1,094
May 30, 12 PM $ 0.016
-0.04%
$ 132,765 $ 1,151
May 30, 11 AM $ 0.016
-0.10%
$ 132,570 $ 1,165
May 30, 10 AM $ 0.016
+0.15%
$ 132,750 $ 1,166
May 30, 9 AM $ 0.016
-0.19%
$ 132,362 $ 1,191
May 30, 8 AM $ 0.016
-0.10%
$ 132,543 $ 1,196
May 30, 7 AM $ 0.016
-0.33%
$ 132,612 $ 1,194
May 30, 6 AM $ 0.0161
-0.68%
$ 133,532 $ 776
May 30, 5 AM $ 0.0162
+0.52%
$ 134,233 $ 705
May 30, 4 AM $ 0.0161
-0.27%
$ 133,645 $ 720
May 30, 3 AM $ 0.0162
+0.11%
$ 134,344 $ 719
May 30, 2 AM $ 0.0162
+0.23%
$ 134,268 $ 742
May 30, 1 AM $ 0.0161
+0.15%
$ 133,560 $ 884
May 30, 12 AM $ 0.0161
+0.26%
$ 133,278 $ 871
May 29, 11 PM $ 0.0161
+0.16%
$ 133,157 $ 1,364
May 29, 10 PM $ 0.016
-0.39%
$ 132,569 $ 1,414
May 29, 9 PM $ 0.0161
+0.03%
$ 133,513 $ 2,303
May 29, 8 PM $ 0.0161
-0.06%
$ 133,379 $ 2,321
May 29, 7 PM $ 0.0161
+1.70%
$ 133,303 $ 2,315
May 29, 6 PM $ 0.0159
+0.42%
$ 131,611 $ 2,072
May 29, 5 PM $ 0.0157
-0.20%
$ 130,088 $ 2,090
May 29, 4 PM $ 0.0157
-1.54%
$ 130,148 $ 2,071
May 29, 3 PM $ 0.0158
+0.29%
$ 130,616 $ 1,978
May 29, 2 PM $ 0.0157
-0.24%
$ 130,168 $ 1,962
May 29, 1 PM $ 0.0158
+0.32%
$ 130,528 $ 2,117
May 29, 12 PM $ 0.0157
+0.18%
$ 130,159 $ 2,135
May 29, 11 AM $ 0.0157
-0.14%
$ 130,152 $ 2,298
May 29, 10 AM $ 0.0158
-0.24%
$ 130,812 $ 2,341
May 29, 9 AM $ 0.0158
-0.16%
$ 130,834 $ 2,316
May 29, 8 AM $ 0.0158
+0.17%
$ 130,887 $ 2,312
May 29, 7 AM $ 0.0158
+0.23%
$ 131,038 $ 2,324
May 29, 6 AM $ 0.0158
+0.34%
$ 130,899 $ 2,334
May 29, 5 AM $ 0.0158
+0.21%
$ 130,714 $ 2,407
May 29, 4 AM $ 0.0157
-0.09%
$ 130,253 $ 2,513
May 29, 3 AM $ 0.0157
-1.04%
$ 130,420 $ 2,606
May 29, 2 AM $ 0.016
+0.12%
$ 132,295 $ 2,626
May 29, 1 AM $ 0.0162
-0.27%
$ 133,798 $ 2,606
May 29, 12 AM $ 0.0166
+0.00%
$ 137,172 $ 2,626
May 28, 11 PM $ 0.0166
+0.15%
$ 137,570 $ 2,478
May 28, 10 PM $ 0.0168
+8.00%
$ 139,066 $ 1,964