Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Locus Chain Historical Data

LOCUS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2025 $0.00858
-0.12%
$60.08 million $85,027
Nov 30, 2025 $0.00861
+1.96%
$60.15 million $63,282
Nov 29, 2025 $0.00836
-2.36%
$59.09 million $73,820
Nov 28, 2025 $0.00857
+3.36%
$59.96 million $64,352
Nov 27, 2025 $0.00837
-0.33%
$58.06 million $65,679
Nov 26, 2025 $0.00842
+1.09%
$58.96 million $78,481
Nov 25, 2025 $0.00834
-0.45%
$58.32 million $70,017
Nov 24, 2025 $0.00834
-1.25%
$58.62 million $70,007
Nov 23, 2025 $0.00842
-0.18%
$59.13 million $68,720
Nov 22, 2025 $0.0085
+1.38%
$58.84 million $78,622
Nov 21, 2025 $0.00833
-2.72%
$58.69 million $71,877
Nov 20, 2025 $0.00856
+6.99%
$60.01 million $92,739
Nov 19, 2025 $0.008
-4.14%
$56 million $70,412
Nov 18, 2025 $0.00835
-3.86%
$58.42 million $70,784
Nov 17, 2025 $0.00869
+0.91%
$60.68 million $125,548
Nov 16, 2025 $0.00882
+2.16%
$60.27 million $106,656
Nov 15, 2025 $0.00861
-0.26%
$60.45 million $103,357
Nov 14, 2025 $0.00863
+0.29%
$60.44 million $109,699
Nov 13, 2025 $0.0088
+0.58%
$60.26 million $109,955
Nov 12, 2025 $0.00892
+0.16%
$61.25 million $61,657
Nov 11, 2025 $0.0089
-2.91%
$62.33 million $124,402
Nov 10, 2025 $0.00917
-1.28%
$64.2 million $85,601
Nov 9, 2025 $0.00929
+1.47%
$65.09 million $104,546
Nov 8, 2025 $0.00915
-3.93%
$64.06 million $119,528
Nov 7, 2025 $0.00953
-2.64%
$66.68 million $98,669
Nov 6, 2025 $0.00978
-2.16%
$68.46 million $133,831
Nov 5, 2025 $0.01
+1.09%
$69.99 million $124,700
Nov 4, 2025 $0.00989
+6.37%
$69.24 million $79,757
Nov 3, 2025 $0.0093
-3.52%
$65.07 million $63,897
Nov 2, 2025 $0.00964
-2.95%
$67.61 million $64,746
Nov 1, 2025 $0.00993
+2.85%
$69.5 million $61,476
Oct 31, 2025 $0.00966
+1.04%
$67.48 million $58,607
Oct 30, 2025 $0.00954
-0.42%
$66.78 million $59,406
Oct 29, 2025 $0.00958
-5.17%
$67.04 million $62,460
Oct 28, 2025 $0.0101
+0.45%
$70.74 million $71,337
Oct 27, 2025 $0.0101
-3.57%
$70.42 million $62,581
Oct 26, 2025 $0.0104
-0.87%
$73.03 million $76,907
Oct 25, 2025 $0.0105
-2.81%
$73.51 million $69,415
Oct 24, 2025 $0.0108
-2.22%
$75.39 million $65,122
Oct 23, 2025 $0.0112
-4.38%
$77.15 million $70,642
Oct 22, 2025 $0.0117
+0.14%
$82.05 million $63,706
Oct 21, 2025 $0.0117
+1.44%
$81.78 million $117,426
Oct 20, 2025 $0.0115
+1.52%
$80.72 million $63,502
Oct 19, 2025 $0.0113
-0.79%
$78.96 million $63,254
Oct 18, 2025 $0.0115
-0.07%
$79.76 million $60,972
Oct 17, 2025 $0.0115
-4.83%
$80.39 million $70,238
Oct 16, 2025 $0.012
+11.16%
$84.34 million $89,964
Oct 15, 2025 $0.0109
+7.03%
$75.98 million $76,321
Oct 14, 2025 $0.0101
-6.78%
$71.04 million $71,766
Oct 13, 2025 $0.0109
+11.09%
$76.15 million $88,902