Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Locus Chain Historical Data

LOCUS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2026 $0.0108
-3.99%
$75.63 million $57,756
Jan 19, 2026 $0.0113
+17.32%
$78.77 million $106,376
Jan 18, 2026 $0.00959
-19.57%
$67.14 million $100,419
Jan 17, 2026 $0.0119
+16.31%
$83.48 million $175,051
Jan 16, 2026 $0.0103
+2.96%
$71.72 million $82,163
Jan 15, 2026 $0.00997
+10.91%
$69.87 million $102,979
Jan 14, 2026 $0.00897
+7.49%
$62.79 million $85,945
Jan 13, 2026 $0.00835
+18.49%
$58.52 million $94,192
Jan 12, 2026 $0.00706
-0.19%
$49.4 million $52,448
Jan 11, 2026 $0.00707
+0.38%
$49.49 million $85,970
Jan 10, 2026 $0.00704
-3.53%
$49.3 million $58,224
Jan 9, 2026 $0.0073
-3.04%
$51.11 million $63,621
Jan 8, 2026 $0.00754
+2.00%
$52.81 million $62,651
Jan 7, 2026 $0.0074
-2.66%
$51.88 million $94,167
Jan 6, 2026 $0.0076
-1.36%
$53.19 million $63,933
Jan 5, 2026 $0.00773
+1.22%
$54.08 million $66,529
Jan 4, 2026 $0.00763
-0.59%
$53.42 million $67,297
Jan 3, 2026 $0.00768
+0.85%
$53.74 million $66,295
Jan 2, 2026 $0.00761
-0.82%
$53.29 million $69,733
Jan 1, 2026 $0.00768
-2.19%
$53.73 million $76,579
Dec 31, 2025 $0.00786
-1.04%
$54.93 million $68,270
Dec 30, 2025 $0.00797
+4.05%
$55.77 million $68,928
Dec 29, 2025 $0.00763
+1.60%
$53.44 million $68,573
Dec 28, 2025 $0.00751
-3.75%
$52.55 million $77,800
Dec 27, 2025 $0.00778
-1.75%
$54.6 million $69,231
Dec 26, 2025 $0.00787
+4.20%
$55.42 million $70,414
Dec 25, 2025 $0.00753
-1.21%
$52.89 million $68,681
Dec 24, 2025 $0.00762
+1.80%
$53.27 million $66,285
Dec 23, 2025 $0.00749
-1.96%
$52.43 million $50,624
Dec 22, 2025 $0.00764
-3.28%
$53.5 million $59,032
Dec 21, 2025 $0.00789
-4.96%
$55.32 million $68,205
Dec 20, 2025 $0.00826
-1.67%
$58.08 million $70,235
Dec 19, 2025 $0.00836
+4.33%
$58.79 million $62,440
Dec 18, 2025 $0.00802
-3.03%
$56.07 million $44,637
Dec 17, 2025 $0.0083
-0.27%
$57.83 million $31,859
Dec 16, 2025 $0.0083
+3.09%
$58.33 million $33,877
Dec 15, 2025 $0.00807
+6.22%
$56.5 million $75,583
Dec 14, 2025 $0.00761
+0.13%
$53.24 million $57,152
Dec 13, 2025 $0.0076
-0.05%
$53.17 million $56,184
Dec 12, 2025 $0.0076
-0.39%
$53.2 million $59,400
Dec 11, 2025 $0.00763
-1.88%
$53.57 million $65,938
Dec 10, 2025 $0.00777
-0.86%
$54.38 million $57,120
Dec 9, 2025 $0.00782
+1.15%
$54.85 million $59,211
Dec 8, 2025 $0.00773
+0.26%
$54.13 million $60,670
Dec 7, 2025 $0.00771
-3.16%
$53.84 million $62,630
Dec 6, 2025 $0.00796
-1.59%
$55.75 million $65,927
Dec 5, 2025 $0.00809
-3.22%
$56.65 million $67,468
Dec 4, 2025 $0.00836
-2.03%
$58.53 million $73,762
Dec 3, 2025 $0.00853
-9.71%
$59.74 million $81,828
Dec 2, 2025 $0.00945
+10.42%
$66.17 million $66,912