Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Locus Chain Historical Data

LOCUS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2026 $0.0077
+0.25%
$53.73 million $67,042
Apr 28, 2026 $0.00768
-3.97%
$53.85 million $71,837
Apr 27, 2026 $0.008
+0.41%
$56.02 million $68,027
Apr 26, 2026 $0.00796
-0.72%
$55.74 million $69,198
Apr 25, 2026 $0.00802
-1.77%
$56.14 million $84,111
Apr 24, 2026 $0.00816
-0.12%
$57.15 million $67,095
Apr 23, 2026 $0.00817
-0.40%
$57.22 million $73,284
Apr 22, 2026 $0.00821
+2.21%
$57.45 million $79,680
Apr 21, 2026 $0.00803
-0.03%
$56.21 million $68,383
Apr 20, 2026 $0.00803
-1.93%
$56.28 million $72,084
Apr 19, 2026 $0.00819
-0.53%
$57.29 million $66,856
Apr 18, 2026 $0.00823
-1.60%
$57.7 million $79,730
Apr 17, 2026 $0.00839
+12.16%
$58.8 million $98,400
Apr 16, 2026 $0.00748
-6.47%
$52.37 million $97,268
Apr 15, 2026 $0.008
+3.87%
$56 million $70,008
Apr 14, 2026 $0.0077
+3.94%
$53.86 million $78,180
Apr 13, 2026 $0.00741
+0.54%
$51.87 million $78,861
Apr 12, 2026 $0.00738
+0.24%
$51.59 million $67,083
Apr 11, 2026 $0.00736
+2.36%
$51.52 million $88,977
Apr 10, 2026 $0.00719
-0.05%
$50.33 million $124,702
Apr 9, 2026 $0.00719
-0.71%
$50.36 million $85,795
Apr 8, 2026 $0.00725
+3.02%
$50.72 million $75,442
Apr 7, 2026 $0.00704
-0.79%
$49.28 million $67,708
Apr 6, 2026 $0.00708
-4.13%
$49.56 million $100,602
Apr 5, 2026 $0.00738
-0.10%
$51.69 million $62,949
Apr 4, 2026 $0.00741
+0.88%
$51.85 million $68,418
Apr 3, 2026 $0.00734
+0.48%
$51.4 million $63,730
Apr 2, 2026 $0.00731
+3.34%
$51.16 million $73,888
Apr 1, 2026 $0.00707
+1.42%
$49.5 million $84,786
Mar 31, 2026 $0.00697
-3.82%
$48.81 million $95,527
Mar 30, 2026 $0.00725
+1.26%
$50.75 million $51,049
Mar 29, 2026 $0.00716
-0.70%
$50.12 million $48,226
Mar 28, 2026 $0.00721
-3.89%
$50.48 million $50,956
Mar 27, 2026 $0.0075
-2.65%
$52.52 million $57,994
Mar 26, 2026 $0.00771
+3.59%
$53.95 million $57,027
Mar 25, 2026 $0.00747
+0.46%
$52.29 million $52,831
Mar 24, 2026 $0.00744
-4.94%
$52.05 million $62,644
Mar 23, 2026 $0.00782
+3.64%
$54.64 million $94,913
Mar 22, 2026 $0.00755
-3.34%
$52.83 million $127,483
Mar 21, 2026 $0.00781
+2.68%
$54.77 million $118,790
Mar 20, 2026 $0.0076
-3.32%
$53.35 million $137,096
Mar 19, 2026 $0.00787
-5.30%
$55.06 million $123,645
Mar 18, 2026 $0.00831
-3.80%
$58.2 million $126,179
Mar 17, 2026 $0.00863
-0.18%
$60.43 million $110,060
Mar 16, 2026 $0.00865
-0.56%
$60.54 million $65,008
Mar 15, 2026 $0.0087
-1.72%
$60.88 million $65,567
Mar 14, 2026 $0.00885
-5.68%
$61.9 million $67,118
Mar 13, 2026 $0.00937
-1.68%
$65.68 million $67,450
Mar 12, 2026 $0.00953
-0.86%
$66.8 million $66,790
Mar 11, 2026 $0.00961
+2.28%
$67.27 million $64,478