Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Locus Chain Historical Data

LOCUS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2026 $0.00715
-1.27%
$50.05 million $63,653
Jun 17, 2026 $0.00724
-0.92%
$50.69 million $43,657
Jun 16, 2026 $0.00731
-0.60%
$51.16 million $42,045
Jun 15, 2026 $0.00735
+0.69%
$51.47 million $65,321
Jun 14, 2026 $0.0073
-5.19%
$52.38 million $47,023
Jun 13, 2026 $0.0077
+1.44%
$54.39 million $106,259
Jun 12, 2026 $0.00747
-1.36%
$52.32 million $72,135
Jun 11, 2026 $0.00758
-2.16%
$53.03 million $79,977
Jun 10, 2026 $0.00774
+0.61%
$54.2 million $104,529
Jun 9, 2026 $0.0077
-2.86%
$53.87 million $88,236
Jun 8, 2026 $0.0079
-1.40%
$55.27 million $61,015
Jun 7, 2026 $0.0073
-2.60%
$51.13 million $62,148
Jun 6, 2026 $0.0072
+2.93%
$50.38 million $92,850
Jun 5, 2026 $0.00628
-18.94%
$43.99 million $78,482
Jun 4, 2026 $0.00775
+2.08%
$54.27 million $54,321
Jun 3, 2026 $0.0076
-1.76%
$53.17 million $47,035
Jun 2, 2026 $0.00773
+12.48%
$54.13 million $48,562
Jun 1, 2026 $0.00688
-3.11%
$48.13 million $34,403
May 31, 2026 $0.0071
+1.62%
$49.69 million $34,171
May 30, 2026 $0.00699
-2.86%
$48.9 million $34,194
May 29, 2026 $0.00719
-4.04%
$50.38 million $33,421
May 28, 2026 $0.00749
+0.34%
$52.45 million $47,085
May 27, 2026 $0.00748
-2.47%
$52.32 million $65,721
May 26, 2026 $0.00767
+1.05%
$53.83 million $65,107
May 25, 2026 $0.00759
-3.64%
$53.2 million $71,780
May 24, 2026 $0.00788
-0.34%
$55.09 million $57,046
May 23, 2026 $0.0079
-1.06%
$55.37 million $69,616
May 22, 2026 $0.00798
+0.06%
$55.86 million $63,604
May 21, 2026 $0.00798
+0.54%
$55.86 million $64,900
May 20, 2026 $0.00794
-0.04%
$55.68 million $61,876
May 19, 2026 $0.00794
+2.27%
$55.5 million $61,099
May 18, 2026 $0.00776
-0.63%
$54.61 million $61,366
May 17, 2026 $0.00781
+0.64%
$54.69 million $85,637
May 16, 2026 $0.00777
-2.09%
$54.29 million $69,775
May 15, 2026 $0.00793
+13.87%
$55.52 million $140,715
May 14, 2026 $0.00697
-4.84%
$48.76 million $94,785
May 13, 2026 $0.00732
-2.71%
$51.24 million $79,749
May 12, 2026 $0.00753
-1.05%
$52.68 million $91,514
May 11, 2026 $0.00761
-3.57%
$53.24 million $64,824
May 10, 2026 $0.00789
+0.92%
$55.21 million $76,124
May 9, 2026 $0.00782
-1.69%
$54.71 million $82,333
May 8, 2026 $0.00795
-0.25%
$55.65 million $73,847
May 7, 2026 $0.00796
+1.66%
$55.69 million $81,263
May 6, 2026 $0.00783
-1.97%
$54.78 million $67,488
May 5, 2026 $0.00798
+0.34%
$55.88 million $74,195
May 4, 2026 $0.00796
-0.18%
$55.69 million $73,035
May 3, 2026 $0.00797
-1.55%
$55.79 million $69,451
May 2, 2026 $0.0081
+0.28%
$56.72 million $72,436
May 1, 2026 $0.00808
+2.53%
$56.56 million $76,851
Apr 30, 2026 $0.00788
+2.48%
$55.06 million $74,546