Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Locus Chain Historical Data

LOCUS Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 13, 2019 $0.0339
-0.63%
$-- $54,347
Feb 12, 2019 $0.0341
+3.96%
$-- $70,229
Feb 11, 2019 $0.0328
-6.84%
$-- $96,187
Feb 10, 2019 $0.0353
-2.62%
$-- $103,396
Feb 9, 2019 $0.0362
-1.64%
$-- $106,189
Feb 8, 2019 $0.0369
+13.34%
$-- $108,639
Feb 7, 2019 $0.0325
+1.91%
$-- $96,355
Feb 6, 2019 $0.0319
-3.77%
$-- $93,846
Feb 5, 2019 $0.0332
-6.29%
$-- $97,343
Feb 4, 2019 $0.0354
-0.55%
$-- $104,141
Feb 3, 2019 $0.0356
-4.43%
$-- $105,633
Feb 2, 2019 $0.0372
+1.58%
$-- $107,807
Feb 1, 2019 $0.0366
+2.08%
$-- $107,974
Jan 31, 2019 $0.0359
-3.70%
$-- $106,486
Download