Coinranking
Locus Chain Historical Data
LOCUS
Page 37
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 4, 2019 | $0.0218 | -12.91% | ||
| Apr 3, 2019 | $0.0251 | +7.56% | ||
| Apr 2, 2019 | $0.0233 | -16.39% | ||
| Apr 1, 2019 | $0.0279 | +12.31% | ||
| Mar 31, 2019 | $0.0248 | -2.74% | ||
| Mar 30, 2019 | $0.0255 | -5.56% | ||
| Mar 29, 2019 | $0.0271 | +7.54% | ||
| Mar 28, 2019 | $0.0252 | +20.39% | ||
| Mar 27, 2019 | $0.0209 | +3.84% | ||
| Mar 26, 2019 | $0.0201 | +4.20% | ||
| Mar 25, 2019 | $0.0193 | -7.06% | ||
| Mar 24, 2019 | $0.0208 | -2.85% | ||
| Mar 23, 2019 | $0.0214 | +1.22% | ||
| Mar 22, 2019 | $0.0211 | -7.30% | ||
| Mar 21, 2019 | $0.0228 | -1.72% | ||
| Mar 20, 2019 | $0.0232 | -3.02% | ||
| Mar 19, 2019 | $0.0239 | -0.52% | ||
| Mar 18, 2019 | $0.024 | -6.01% | ||
| Mar 17, 2019 | $0.0256 | +0.74% | ||
| Mar 16, 2019 | $0.0254 | +3.88% | ||
| Mar 15, 2019 | $0.0245 | -4.73% | ||
| Mar 14, 2019 | $0.0257 | -1.11% | ||
| Mar 13, 2019 | $0.026 | -3.11% | ||
| Mar 12, 2019 | $0.0268 | +1.22% | ||
| Mar 11, 2019 | $0.0265 | +0.39% | ||
| Mar 10, 2019 | $0.0264 | -5.87% | ||
| Mar 9, 2019 | $0.0281 | -2.74% | ||
| Mar 8, 2019 | $0.0289 | +2.46% | ||
| Mar 7, 2019 | $0.0282 | -3.95% | ||
| Mar 6, 2019 | $0.0293 | +5.68% | ||
| Mar 5, 2019 | $0.0278 | +0.04% | ||
| Mar 4, 2019 | $0.0278 | -14.08% | ||
| Mar 3, 2019 | $0.0323 | -5.74% | ||
| Mar 2, 2019 | $0.0343 | +20.42% | ||
| Mar 1, 2019 | $0.0285 | -8.02% | ||
| Feb 28, 2019 | $0.0309 | +0.20% | ||
| Feb 27, 2019 | $0.0309 | +0.65% | ||
| Feb 26, 2019 | $0.0307 | -6.50% | ||
| Feb 25, 2019 | $0.0328 | +12.17% | ||
| Feb 24, 2019 | $0.0293 | -5.57% | ||
| Feb 23, 2019 | $0.031 | +6.48% | ||
| Feb 22, 2019 | $0.0291 | -10.78% | ||
| Feb 21, 2019 | $0.0327 | +13.98% | ||
| Feb 20, 2019 | $0.0287 | -5.23% | ||
| Feb 19, 2019 | $0.0302 | -8.96% | ||
| Feb 18, 2019 | $0.0332 | -1.62% | ||
| Feb 17, 2019 | $0.0338 | +8.79% | ||
| Feb 16, 2019 | $0.0311 | -0.91% | ||
| Feb 15, 2019 | $0.0313 | -5.04% | ||
| Feb 14, 2019 | $0.033 | -2.67% | ||