Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Locus Chain Historical Data

LOCUS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2020 $0.0032
-64.02%
$-- $2,503
Oct 2020 $0.00116
-0.05%
$-- $120
Sep 2020 $0.00587
-40.77%
$-- $42
Jul 2020 $0.017
+104.76%
$-- $257
May 2020 $0.000488
+0.49%
$-- $20
Apr 2020 $0.0127
+67.66%
$-- $2,117
Mar 2020 $0.00133
-38.72%
$-- $2,170
Feb 2020 $0.00083
-28.35%
$-- $497
Jan 2020 $0.0000301
-91.21%
$-- $8,815
Dec 2019 $0.000343
-95.61%
$-- $261
Nov 2019 $0.00409
-59.24%
$-- $165,066
Oct 2019 $0.01
-0.23%
$-- $301,738
Sep 2019 $0.0101
+7.22%
$-- $1.72 million
Aug 2019 $0.00938
+23.36%
$-- $3.17 million
Jul 2019 $0.0076
-57.90%
$-- $3.19 million
Jun 2019 $0.0181
-3.42%
$-- $3.05 million
May 2019 $0.0187
-33.31%
$-- $2.63 million
Apr 2019 $0.028
+13.04%
$-- $1.9 million
Mar 2019 $0.0248
-19.84%
$-- $1.87 million
Feb 2019 $0.0309
-13.78%
$-- $2.02 million
Jan 2019 $0.0359
-3.70%
$-- $106,486
Download