Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Locus Chain Historical Data

LOCUS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.00725
+51.50%
$50.75 million $2.54 million
Jul 2026 $0.00479
-27.55%
$33.49 million $2.27 million
Jun 2026 $0.00661
-6.89%
$46.25 million $1.79 million
May 2026 $0.0071
-9.96%
$49.69 million $1.63 million
Apr 2026 $0.0077
+10.38%
$55.06 million $2.25 million
Mar 2026 $0.00697
-33.41%
$48.81 million $2.43 million
Feb 2026 $0.0105
-8.11%
$73.31 million $1.77 million
Jan 2026 $0.0113
+44.09%
$79.78 million $2.31 million
Dec 2025 $0.00786
-8.50%
$54.93 million $1.97 million
Nov 2025 $0.00836
-13.36%
$60.15 million $2.55 million
Oct 2025 $0.00954
-11.30%
$67.48 million $2.32 million
Sep 2025 $0.0108
-17.61%
$75.39 million $2.18 million
Aug 2025 $0.013
-14.63%
$92.95 million $1.66 million
Jul 2025 $0.0145
-12.72%
$106.21 million $4 million
Jun 2025 $0.0171
-10.91%
$116.2 million $3.49 million
May 2025 $0.0192
-10.29%
$134.27 million $3.89 million
Apr 2025 $0.0214
+8.59%
$149.67 million $4.65 million
Mar 2025 $0.0197
+10.20%
$137.77 million $4.07 million
Feb 2025 $0.0179
+32.49%
$125.02 million $4.5 million
Jan 2025 $0.0128
-15.62%
$94.36 million $5.1 million
Dec 2024 $0.0145
-35.60%
$106.19 million $4.7 million
Nov 2024 $0.0226
+22.50%
$159.53 million $3.98 million
Oct 2024 $0.0185
-15.51%
$128.97 million $1.13 million
Sep 2024 $0.0219
-16.99%
$153.42 million $5.49 million
Aug 2024 $0.0264
-13.15%
$184.82 million $5.31 million
Jul 2024 $0.0304
-34.25%
$212.7 million $5.63 million
Jun 2024 $0.0463
+177.14%
$324.26 million $5.23 million
May 2024 $0.0167
+30.73%
$117 million $5.71 million
Apr 2024 $0.0128
-10.91%
$89.27 million $6.94 million
Mar 2024 $0.0142
-23.58%
$99.47 million $6.51 million
Feb 2024 $0.0186
-10.54%
$130.11 million $7.91 million
Jan 2024 $0.0208
+5.22%
$145.52 million $7.93 million
Dec 2023 $0.0198
+58.81%
$138.3 million $9.87 million
Nov 2023 $0.0124
-32.60%
$87.09 million $1.73 million
Oct 2023 $0.0185
+7.85%
$129.17 million $5.63 million
Sep 2023 $0.0171
-17.96%
$119.77 million $7.65 million
Aug 2023 $0.0208
-16.79%
$145.9 million $3.44 million
Jul 2023 $0.0252
-27.72%
$176.08 million $12.48 million
Jun 2023 $0.0348
-10.64%
$243.62 million $16.9 million
May 2023 $0.0389
-21.89%
$272.36 million $22.21 million
Apr 2023 $0.0498
-4.15%
$348.46 million $19.99 million
Mar 2023 $0.0521
+1.89%
$364.43 million $20.51 million
Feb 2023 $0.0511
-40.07%
$357.73 million $13.72 million
Jan 2023 $0.0852
+208.06%
$596.57 million $22.21 million
Dec 2022 $0.0274
-13.76%
$191.56 million $31.82 million
Nov 2022 $0.0317
-54.88%
$222.18 million $48.35 million
Oct 2022 $0.0703
+64.33%
$492.17 million $42.38 million
Mar 2021 $0
--%
$-- $0
Jan 2021 $0.00329
+28.69%
$-- $422
Dec 2020 $0.00173
-91.62%
$-- $3,793
Download