一币安天下 Historical Data

一币安天下 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 AM $ 0.0₅712
+0.00%
$ -- $ 401
Mar 26, 1 PM $ 0.0₅744
+0.00%
$ -- $ 489
Mar 26, 12 PM $ 0.0₅749
+0.00%
$ -- $ 501
Mar 26, 8 AM $ 0.0₅763
+0.00%
$ -- $ 237
Mar 26, 6 AM $ 0.0₅762
+0.00%
$ -- $ 249
Mar 26, 1 AM $ 0.0₅788
+0.71%
$ -- $ 211
Mar 25, 5 PM $ 0.0₅79
-0.21%
$ -- $ 351
Mar 25, 4 PM $ 0.0₅799
+0.70%
$ -- $ 299
Mar 25, 2 PM $ 0.0₅808
+0.00%
$ -- $ 355
Mar 25, 12 AM $ 0.0₅818
+0.00%
$ -- $ 449
Mar 24, 10 PM $ 0.0₅848
+0.00%
$ -- $ 395
Mar 24, 6 AM $ 0.0₅89
+0.00%
$ -- $ 3,455
Mar 24, 2 AM $ 0.0₅896
+0.00%
$ -- $ 4,280
Mar 24, 1 AM $ 0.0₅931
-0.35%
$ -- $ 4,233
Mar 23, 10 PM $ 0.0₅934
+0.00%
$ -- $ 4,718
Mar 23, 7 PM $ 0.0₅932
+0.00%
$ -- $ 4,945
Mar 23, 5 PM $ 0.0₅94
+0.00%
$ -- $ 5,403
Mar 23, 4 PM $ 0.0₅938
+8.10%
$ -- $ 5,771
Mar 23, 12 PM $ 0.0₅88
-0.19%
$ -- $ 17,844
Mar 23, 11 AM $ 0.0₅903
+3.93%
$ -- $ 17,547
Mar 23, 10 AM $ 0.0₅834
+0.00%
$ -- $ 16,953
Mar 23, 9 AM $ 0.0₅833
+0.00%
$ -- $ 16,907
Mar 23, 8 AM $ 0.0₅865
+0.37%
$ -- $ 16,820
Mar 23, 7 AM $ 0.0₅861
+0.63%
$ -- $ 16,765
Mar 23, 6 AM $ 0.0₅86
-0.10%
$ -- $ 16,528
Mar 23, 4 AM $ 0.0₅86
-3.92%
$ -- $ 14,480
Mar 23, 3 AM $ 0.0₅899
+7.24%
$ -- $ 14,357
Mar 23, 2 AM $ 0.0₅843
+1.60%
$ -- $ 14,103
Mar 23, 1 AM $ 0.0₅845
+0.05%
$ -- $ 13,998
Mar 23, 12 AM $ 0.0₅851
+0.21%
$ -- $ 13,748
Mar 22, 11 PM $ 0.0₅917
-4.09%
$ -- $ 13,614
Mar 22, 10 PM $ 0.0₅965
+2.31%
$ -- $ 13,529
Mar 22, 9 PM $ 0.0₅878
+0.08%
$ -- $ 13,208
Mar 22, 6 PM $ 0.0₅889
+0.00%
$ -- $ 13,399
Mar 22, 5 PM $ 0.0₅892
-16.36%
$ -- $ 13,385
Mar 22, 4 PM $ 0.0₅943
+12.91%
$ -- $ 12,548
Mar 22, 3 PM $ 0.0₅858
+22.53%
$ -- $ 11,783
Mar 22, 2 PM $ 0.0₅673
-3.56%
$ -- $ 5,561
Mar 22, 6 AM $ 0.0₅587
-0.55%
$ -- $ 966
Mar 22, 5 AM $ 0.0₅6
+0.00%
$ -- $ 921
Mar 21, 3 PM $ 0.0₅608
-0.11%
$ -- $ 859
Mar 21, 2 PM $ 0.0₅606
-13.21%
$ -- $ 924
Mar 21, 8 AM $ 0.0₅603
+0.00%
$ -- $ 447
Mar 20, 6 PM $ 0.0₅633
+0.00%
$ -- $ 1,290
Mar 20, 4 PM $ 0.0₅634
-0.12%
$ -- $ 1,290
Mar 20, 3 PM $ 0.0₅642
+0.07%
$ -- $ 1,264
Mar 20, 12 PM $ 0.0₅652
+0.00%
$ -- $ 1,468
Mar 20, 10 AM $ 0.0₅629
-0.14%
$ -- $ 1,315
Mar 20, 8 AM $ 0.0₅633
+0.00%
$ -- $ 1,370
Mar 20, 4 AM $ 0.0₅613
+0.00%
$ -- $ 1,321