一币安天下 Historical Data

一币安天下
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 AM $ 0.0₅445
+0.00%
$ -- $ 1,816
Jun 11, 4 PM $ 0.0₅419
+0.00%
$ -- $ 1,795
Jun 11, 2 PM $ 0.0₅418
+0.11%
$ -- $ 56
Jun 6, 2 PM $ 0.0₅411
+0.00%
$ -- $ 193
Jun 5, 5 AM $ 0.0₅411
-1.76%
$ -- $ 671
Jun 5, 4 AM $ 0.0₅418
+7.79%
$ -- $ 581
Jun 4, 8 AM $ 0.0₅43
+5.98%
$ -- $ 608
Jun 3, 2 PM $ 0.0₅406
+0.00%
$ -- $ 571
Jun 3, 12 PM $ 0.0₅435
+1.81%
$ -- $ 427
Jun 3, 8 AM $ 0.0₅403
+0.00%
$ -- $ 220
Jun 1, 6 AM $ 0.0₅472
+5.52%
$ -- $ 352
May 31, 9 AM $ 0.0₅473
+0.00%
$ -- $ 1,002
May 31, 8 AM $ 0.0₅5
+0.00%
$ -- $ 889
May 31, 5 AM $ 0.0₅51
+5.75%
$ -- $ 690
May 30, 5 PM $ 0.0₅474
+0.00%
$ -- $ 0
May 29, 1 PM $ 0.0₅513
+0.91%
$ -- $ 1,891
May 20, 9 AM $ 0.0₅45
+0.00%
$ -- $ 17
May 19, 11 AM $ 0.0₅42
+0.00%
$ -- $ 16
May 16, 8 AM $ 0.0₅514
+13.86%
$ -- $ 580
May 15, 4 AM $ 0.0₅46
+0.00%
$ -- $ 689
May 14, 9 AM $ 0.0₅487
+5.28%
$ -- $ 1,442
May 13, 2 PM $ 0.0₅411
-9.97%
$ -- $ 793
May 12, 9 PM $ 0.0₅393
+0.00%
$ -- $ 0
Apr 23, 11 AM $ 0.0₅45
+0.00%
$ -- $ 889
Apr 23, 10 AM $ 0.0₅449
-1.01%
$ -- $ 885
Apr 19, 2 PM $ 0.0₅484
+0.50%
$ -- $ 969
Apr 19, 1 PM $ 0.0₅504
+2.81%
$ -- $ 587
Apr 19, 12 PM $ 0.0₅506
+0.00%
$ -- $ 125
Apr 16, 9 AM $ 0.0₅518
+7.45%
$ -- $ 551
Apr 16, 3 AM $ 0.0₅513
+0.00%
$ -- $ 912
Apr 15, 1 PM $ 0.0₅528
+0.00%
$ -- $ 842
Apr 15, 5 AM $ 0.0₅61
+7.63%
$ -- $ 936
Apr 14, 11 AM $ 0.0₅618
+3.08%
$ -- $ 115
Apr 10, 3 PM $ 0.0₅585
+2.05%
$ -- $ 4,477
Apr 9, 4 PM $ 0.0₅516
+0.00%
$ -- $ 7
Apr 6, 3 PM $ 0.0₅531
+0.00%
$ -- $ 675
Apr 2, 6 AM $ 0.0₅608
+0.00%
$ -- $ 549
Apr 2, 1 AM $ 0.0₅535
+0.00%
$ -- $ 144
Apr 1, 12 AM $ 0.0₅592
+0.00%
$ -- $ 944
Mar 31, 10 AM $ 0.0₅581
-7.28%
$ -- $ 975
Mar 31, 9 AM $ 0.0₅609
-5.55%
$ -- $ 778
Mar 30, 7 AM $ 0.0₅651
+2.80%
$ -- $ 624
Mar 29, 5 PM $ 0.0₅578
+0.00%
$ -- $ 242
Mar 29, 4 PM $ 0.0₅579
+0.20%
$ -- $ 239
Mar 29, 8 AM $ 0.0₅636
+0.00%
$ -- $ 8
Mar 28, 3 PM $ 0.0₅638
+0.00%
$ -- $ 116
Mar 28, 6 AM $ 0.0₅663
+0.00%
$ -- $ 66
Mar 28, 2 AM $ 0.0₅665
+0.00%
$ -- $ 146
Mar 27, 7 AM $ 0.0₅683
+0.00%
$ -- $ 496
Mar 27, 6 AM $ 0.0₅695
+0.00%
$ -- $ 442
Download