Crypto Black Gold Historical Data

CBG
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 1.49
+0.00%
$ 1.49 billion $ 23,639
Today, at 4 PM $ 1.49
+0.00%
$ 1.49 billion $ 23,377
Today, at 3 PM $ 1.49
+0.02%
$ 1.49 billion $ 23,639
Today, at 2 PM $ 1.49
+0.00%
$ 1.49 billion $ 23,377
Today, at 1 PM $ 1.49
+0.01%
$ 1.49 billion $ 23,377
Today, at 12 PM $ 1.49
-0.01%
$ 1.49 billion $ 23,114
Today, at 11 AM $ 1.49
+0.00%
$ 1.49 billion $ 23,114
Today, at 10 AM $ 1.49
+0.01%
$ 1.49 billion $ 23,114
Today, at 9 AM $ 1.49
-0.01%
$ 1.49 billion $ 22,851
Today, at 8 AM $ 1.49
+0.00%
$ 1.49 billion $ 23,114
Today, at 7 AM $ 1.49
-0.01%
$ 1.49 billion $ 22,983
Today, at 6 AM $ 1.49
-0.01%
$ 1.49 billion $ 23,114
Today, at 5 AM $ 1.49
+0.02%
$ 1.49 billion $ 22,851
Today, at 4 AM $ 1.49
-0.02%
$ 1.49 billion $ 23,114
Today, at 3 AM $ 1.49
+0.02%
$ 1.49 billion $ 22,851
Today, at 2 AM $ 1.49
+0.00%
$ 1.49 billion $ 22,851
Today, at 1 AM $ 1.49
-0.01%
$ 1.49 billion $ 23,114
Today, at 12 AM $ 1.49
+0.01%
$ 1.49 billion $ 23,114
Yesterday, at 11 PM $ 1.49
+0.00%
$ 1.49 billion $ 23,114
Yesterday, at 10 PM $ 1.49
+0.00%
$ 1.49 billion $ 23,114
Yesterday, at 9 PM $ 1.49
+0.00%
$ 1.49 billion $ 23,114
Yesterday, at 8 PM $ 1.49
-0.01%
$ 1.49 billion $ 22,851
Yesterday, at 7 PM $ 1.49
+0.01%
$ 1.49 billion $ 23,114
Yesterday, at 6 PM $ 1.49
-0.01%
$ 1.49 billion $ 23,114
Yesterday, at 5 PM $ 1.49
+0.01%
$ 1.49 billion $ 22,851
Yesterday, at 4 PM $ 1.49
+0.01%
$ 1.49 billion $ 23,114
Yesterday, at 3 PM $ 1.49
+0.00%
$ 1.49 billion $ 22,851
Yesterday, at 2 PM $ 1.49
+0.00%
$ 1.49 billion $ 22,851
Yesterday, at 1 PM $ 1.49
+0.00%
$ 1.49 billion $ 22,851
Yesterday, at 12 PM $ 1.49
+0.01%
$ 1.49 billion $ 23,114
Yesterday, at 11 AM $ 1.49
+0.00%
$ 1.49 billion $ 22,851
Yesterday, at 10 AM $ 1.49
-0.01%
$ 1.49 billion $ 23,114
Yesterday, at 9 AM $ 1.49
-0.02%
$ 1.49 billion $ 23,114
Yesterday, at 8 AM $ 1.49
+0.02%
$ 1.49 billion $ 23,377
Yesterday, at 7 AM $ 1.49
+0.01%
$ 1.49 billion $ 23,114
Yesterday, at 6 AM $ 1.49
-0.01%
$ 1.49 billion $ 23,114
Yesterday, at 5 AM $ 1.49
+0.00%
$ 1.49 billion $ 23,377
Yesterday, at 4 AM $ 1.49
+0.00%
$ 1.49 billion $ 23,114
Yesterday, at 3 AM $ 1.49
+0.00%
$ 1.49 billion $ 23,114
Yesterday, at 2 AM $ 1.49
-0.01%
$ 1.49 billion $ 23,114
Yesterday, at 1 AM $ 1.49
+0.01%
$ 1.49 billion $ 23,377
Yesterday, at 12 AM $ 1.49
-0.01%
$ 1.49 billion $ 23,245
Jun 11, 11 PM $ 1.49
+0.01%
$ 1.49 billion $ 23,114
Jun 11, 10 PM $ 1.49
+0.00%
$ 1.49 billion $ 23,114
Jun 11, 9 PM $ 1.49
-0.02%
$ 1.49 billion $ 23,114
Jun 11, 8 PM $ 1.49
+0.01%
$ 1.49 billion $ 23,377
Jun 11, 7 PM $ 1.49
+0.00%
$ 1.49 billion $ 23,114
Jun 11, 6 PM $ 1.49
-0.01%
$ 1.49 billion $ 23,114
Jun 11, 5 PM $ 1.49
-0.01%
$ 1.49 billion $ 23,377
Jun 11, 4 PM $ 1.49
+0.01%
$ 1.49 billion $ 23,245
Download