Crypto Black Gold Historical Data

CBG Page 9
Date Close Price change Market cap Trading volume
May 27, 7 PM $ 3.05
+0.00%
$ 3.05 billion $ 25,177
May 27, 6 PM $ 3.05
+0.01%
$ 3.05 billion $ 25,177
May 27, 5 PM $ 3.05
-0.01%
$ 3.05 billion $ 24,903
May 27, 4 PM $ 3.05
+0.01%
$ 3.05 billion $ 24,903
May 27, 3 PM $ 3.05
-0.02%
$ 3.05 billion $ 24,903
May 27, 2 PM $ 3.05
+0.01%
$ 3.05 billion $ 24,629
May 27, 1 PM $ 3.05
+0.01%
$ 3.05 billion $ 24,903
May 27, 12 PM $ 3.05
+0.00%
$ 3.05 billion $ 24,629
May 27, 11 AM $ 3.05
-0.01%
$ 3.05 billion $ 24,629
May 27, 10 AM $ 3.05
+0.00%
$ 3.05 billion $ 24,629
May 27, 9 AM $ 3.05
+0.00%
$ 3.05 billion $ 24,629
May 27, 8 AM $ 3.05
+0.01%
$ 3.05 billion $ 24,356
May 27, 7 AM $ 3.05
-0.02%
$ 3.05 billion $ 24,356
May 27, 6 AM $ 3.05
+0.00%
$ 3.05 billion $ 24,629
May 27, 5 AM $ 3.05
-0.02%
$ 3.05 billion $ 24,903
May 27, 4 AM $ 3.05
+0.00%
$ 3.05 billion $ 24,629
May 27, 3 AM $ 3.05
+0.00%
$ 3.05 billion $ 24,629
May 27, 2 AM $ 3.05
+0.01%
$ 3.05 billion $ 24,356
May 27, 1 AM $ 3.05
+0.01%
$ 3.05 billion $ 24,356
May 27, 12 AM $ 3.05
-0.01%
$ 3.05 billion $ 24,082
May 26, 11 PM $ 3.05
+0.00%
$ 3.05 billion $ 24,493
May 26, 10 PM $ 3.05
+0.00%
$ 3.05 billion $ 24,356
May 26, 9 PM $ 3.05
+0.02%
$ 3.05 billion $ 24,356
May 26, 8 PM $ 3.05
-0.03%
$ 3.05 billion $ 24,356
May 26, 7 PM $ 3.05
+0.02%
$ 3.05 billion $ 24,219
May 26, 6 PM $ 3.05
+0.00%
$ 3.05 billion $ 24,082
May 26, 5 PM $ 3.05
-0.01%
$ 3.05 billion $ 24,082
May 26, 4 PM $ 3.05
+0.02%
$ 3.05 billion $ 24,356
May 26, 3 PM $ 3.05
-0.01%
$ 3.05 billion $ 24,356
May 26, 2 PM $ 3.05
+0.01%
$ 3.05 billion $ 24,629
May 26, 1 PM $ 3.05
-0.01%
$ 3.05 billion $ 24,629
May 26, 12 PM $ 3.05
-0.01%
$ 3.05 billion $ 24,629
May 26, 11 AM $ 3.05
+0.00%
$ 3.05 billion $ 24,629
May 26, 10 AM $ 3.05
+0.02%
$ 3.05 billion $ 24,356
May 26, 9 AM $ 3.05
-0.01%
$ 3.05 billion $ 24,766
May 26, 8 AM $ 3.05
+0.01%
$ 3.05 billion $ 24,903
May 26, 7 AM $ 3.05
+0.01%
$ 3.05 billion $ 24,629
May 26, 6 AM $ 3.05
+0.02%
$ 3.05 billion $ 24,629
May 26, 5 AM $ 3.05
-0.02%
$ 3.05 billion $ 24,082
May 26, 4 AM $ 3.05
-0.02%
$ 3.05 billion $ 24,356
May 26, 3 AM $ 3.05
+0.01%
$ 3.05 billion $ 24,082
May 26, 2 AM $ 3.05
+0.00%
$ 3.05 billion $ 24,356
May 26, 1 AM $ 3.05
-0.01%
$ 3.05 billion $ 24,082
May 26, 12 AM $ 3.05
-0.01%
$ 3.05 billion $ 24,356
May 25, 11 PM $ 3.05
+0.01%
$ 3.05 billion $ 24,493
May 25, 10 PM $ 3.05
+0.00%
$ 3.05 billion $ 24,629
May 25, 9 PM $ 3.05
-0.01%
$ 3.05 billion $ 24,356
May 25, 8 PM $ 3.05
+0.02%
$ 3.05 billion $ 24,356
May 25, 7 PM $ 3.05
-0.02%
$ 3.05 billion $ 24,629
May 25, 6 PM $ 3.05
+0.01%
$ 3.05 billion $ 24,629