Crypto Black Gold Historical Data

CBG Page 8
Date Close Price change Market cap Trading volume
May 29, 8 PM $ 3.05
-0.01%
$ 3.05 billion $ 23,808
May 29, 7 PM $ 3.05
+0.01%
$ 3.05 billion $ 23,535
May 29, 6 PM $ 3.05
-0.02%
$ 3.05 billion $ 23,808
May 29, 5 PM $ 3.05
+0.02%
$ 3.05 billion $ 23,808
May 29, 4 PM $ 3.05
+0.00%
$ 3.05 billion $ 23,535
May 29, 3 PM $ 3.05
+0.00%
$ 3.05 billion $ 23,398
May 29, 2 PM $ 3.05
-0.01%
$ 3.05 billion $ 23,535
May 29, 1 PM $ 3.05
+0.01%
$ 3.05 billion $ 23,535
May 29, 12 PM $ 3.05
-0.02%
$ 3.05 billion $ 23,535
May 29, 11 AM $ 3.05
+0.02%
$ 3.05 billion $ 23,535
May 29, 10 AM $ 3.05
-0.01%
$ 3.05 billion $ 23,808
May 29, 9 AM $ 3.05
-0.01%
$ 3.05 billion $ 23,535
May 29, 8 AM $ 3.05
+0.01%
$ 3.05 billion $ 23,535
May 29, 7 AM $ 3.05
+0.02%
$ 3.05 billion $ 23,672
May 29, 6 AM $ 3.05
-0.02%
$ 3.05 billion $ 23,535
May 29, 5 AM $ 3.05
+0.01%
$ 3.05 billion $ 23,808
May 29, 4 AM $ 3.05
-0.01%
$ 3.05 billion $ 23,808
May 29, 3 AM $ 3.05
-0.01%
$ 3.05 billion $ 23,808
May 29, 2 AM $ 3.05
-0.01%
$ 3.05 billion $ 23,808
May 29, 1 AM $ 3.05
+0.00%
$ 3.05 billion $ 23,808
May 29, 12 AM $ 3.05
+0.01%
$ 3.05 billion $ 23,808
May 28, 11 PM $ 3.05
-0.01%
$ 3.05 billion $ 23,808
May 28, 10 PM $ 3.05
+0.02%
$ 3.05 billion $ 23,808
May 28, 9 PM $ 3.05
+0.01%
$ 3.05 billion $ 24,082
May 28, 8 PM $ 3.05
-0.01%
$ 3.05 billion $ 24,082
May 28, 7 PM $ 3.05
+0.03%
$ 3.05 billion $ 24,082
May 28, 6 PM $ 3.05
+0.00%
$ 3.05 billion $ 24,219
May 28, 5 PM $ 3.05
-0.02%
$ 3.05 billion $ 24,356
May 28, 4 PM $ 3.05
+0.01%
$ 3.05 billion $ 24,356
May 28, 3 PM $ 3.05
-0.01%
$ 3.05 billion $ 24,356
May 28, 2 PM $ 3.05
+0.01%
$ 3.05 billion $ 24,629
May 28, 1 PM $ 3.05
-0.01%
$ 3.05 billion $ 24,356
May 28, 12 PM $ 3.05
+0.02%
$ 3.05 billion $ 24,356
May 28, 11 AM $ 3.05
+0.00%
$ 3.05 billion $ 24,629
May 28, 10 AM $ 3.05
+0.00%
$ 3.05 billion $ 24,629
May 28, 9 AM $ 3.05
-0.01%
$ 3.05 billion $ 24,629
May 28, 8 AM $ 3.05
+0.00%
$ 3.05 billion $ 24,629
May 28, 7 AM $ 3.05
+0.00%
$ 3.05 billion $ 24,493
May 28, 6 AM $ 3.05
+0.00%
$ 3.05 billion $ 24,629
May 28, 5 AM $ 3.05
-0.01%
$ 3.05 billion $ 24,629
May 28, 4 AM $ 3.05
+0.00%
$ 3.05 billion $ 24,629
May 28, 3 AM $ 3.05
+0.01%
$ 3.05 billion $ 24,629
May 28, 2 AM $ 3.05
+0.00%
$ 3.05 billion $ 24,629
May 28, 1 AM $ 3.05
-0.01%
$ 3.05 billion $ 24,903
May 28, 12 AM $ 3.05
+0.01%
$ 3.05 billion $ 24,903
May 27, 11 PM $ 3.05
+0.01%
$ 3.05 billion $ 24,903
May 27, 10 PM $ 3.05
+0.00%
$ 3.05 billion $ 24,903
May 27, 9 PM $ 3.05
+0.00%
$ 3.05 billion $ 24,903
May 27, 8 PM $ 3.05
+0.00%
$ 3.05 billion $ 25,177
May 27, 7 PM $ 3.05
+0.00%
$ 3.05 billion $ 25,177