Crypto Black Gold Historical Data

CBG Page 7
Date Close Price change Market cap Trading volume
May 31, 9 PM $ 3.05
+0.00%
$ 3.05 billion $ 24,219
May 31, 8 PM $ 3.05
+0.01%
$ 3.05 billion $ 24,629
May 31, 7 PM $ 3.05
+0.02%
$ 3.05 billion $ 24,629
May 31, 6 PM $ 3.05
-0.01%
$ 3.05 billion $ 24,629
May 31, 5 PM $ 3.05
+0.00%
$ 3.05 billion $ 24,629
May 31, 4 PM $ 3.05
+0.00%
$ 3.05 billion $ 24,629
May 31, 3 PM $ 3.05
+0.00%
$ 3.05 billion $ 25,177
May 31, 2 PM $ 3.05
-0.01%
$ 3.05 billion $ 25,177
May 31, 1 PM $ 3.05
-0.01%
$ 3.05 billion $ 25,177
May 31, 12 PM $ 3.05
-0.01%
$ 3.05 billion $ 25,177
May 31, 11 AM $ 3.05
-0.02%
$ 3.05 billion $ 24,903
May 31, 10 AM $ 3.05
+0.00%
$ 3.05 billion $ 24,903
May 31, 9 AM $ 3.05
+0.01%
$ 3.05 billion $ 24,903
May 31, 8 AM $ 3.05
+0.01%
$ 3.05 billion $ 24,903
May 31, 7 AM $ 3.05
-0.01%
$ 3.05 billion $ 24,903
May 31, 6 AM $ 3.05
+0.00%
$ 3.05 billion $ 24,903
May 31, 5 AM $ 3.05
-0.01%
$ 3.05 billion $ 24,903
May 31, 4 AM $ 3.05
+0.00%
$ 3.05 billion $ 24,766
May 31, 3 AM $ 3.05
-0.02%
$ 3.05 billion $ 24,903
May 31, 2 AM $ 3.05
+0.01%
$ 3.05 billion $ 24,903
May 31, 1 AM $ 3.05
-0.01%
$ 3.05 billion $ 24,629
May 31, 12 AM $ 3.05
+0.01%
$ 3.05 billion $ 24,629
May 30, 11 PM $ 3.05
+0.00%
$ 3.05 billion $ 24,629
May 30, 10 PM $ 3.05
+0.02%
$ 3.05 billion $ 24,903
May 30, 9 PM $ 3.05
+0.00%
$ 3.05 billion $ 24,903
May 30, 8 PM $ 3.05
-0.01%
$ 3.05 billion $ 24,903
May 30, 7 PM $ 3.05
+0.00%
$ 3.05 billion $ 24,903
May 30, 6 PM $ 3.05
+0.00%
$ 3.05 billion $ 24,629
May 30, 5 PM $ 3.05
-0.01%
$ 3.05 billion $ 24,629
May 30, 4 PM $ 3.05
+0.02%
$ 3.05 billion $ 24,903
May 30, 3 PM $ 3.05
-0.01%
$ 3.05 billion $ 24,629
May 30, 2 PM $ 3.05
-0.01%
$ 3.05 billion $ 24,356
May 30, 1 PM $ 3.05
+0.00%
$ 3.05 billion $ 24,629
May 30, 12 PM $ 3.05
+0.01%
$ 3.05 billion $ 24,629
May 30, 11 AM $ 3.05
+0.01%
$ 3.05 billion $ 24,629
May 30, 10 AM $ 3.05
-0.02%
$ 3.05 billion $ 24,356
May 30, 9 AM $ 3.05
+0.02%
$ 3.05 billion $ 24,356
May 30, 8 AM $ 3.05
-0.01%
$ 3.05 billion $ 24,356
May 30, 7 AM $ 3.05
+0.01%
$ 3.05 billion $ 24,082
May 30, 6 AM $ 3.05
+0.01%
$ 3.05 billion $ 24,082
May 30, 5 AM $ 3.05
-0.01%
$ 3.05 billion $ 24,082
May 30, 4 AM $ 3.05
+0.01%
$ 3.05 billion $ 23,945
May 30, 3 AM $ 3.05
+0.01%
$ 3.05 billion $ 24,082
May 30, 2 AM $ 3.05
-0.02%
$ 3.05 billion $ 23,808
May 30, 1 AM $ 3.05
+0.00%
$ 3.05 billion $ 24,082
May 30, 12 AM $ 3.05
-0.01%
$ 3.05 billion $ 24,356
May 29, 11 PM $ 3.05
+0.01%
$ 3.05 billion $ 24,082
May 29, 10 PM $ 3.05
-0.01%
$ 3.05 billion $ 23,808
May 29, 9 PM $ 3.05
+0.00%
$ 3.05 billion $ 23,808
May 29, 8 PM $ 3.05
-0.01%
$ 3.05 billion $ 23,808