Crypto Black Gold Historical Data

CBG Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 1.49
+0.01%
$ 1.49 billion $ 22,589
Jun 5, 10 AM $ 1.49
+0.00%
$ 1.49 billion $ 22,851
Jun 5, 9 AM $ 1.49
+0.00%
$ 1.49 billion $ 22,851
Jun 5, 8 AM $ 1.49
+0.00%
$ 1.49 billion $ 23,114
Jun 5, 7 AM $ 1.49
+0.00%
$ 1.49 billion $ 23,377
Jun 5, 6 AM $ 1.49
+0.00%
$ 1.49 billion $ 23,114
Jun 5, 5 AM $ 1.49
+0.00%
$ 1.49 billion $ 23,114
Jun 5, 4 AM $ 1.49
+0.00%
$ 1.49 billion $ 23,377
Jun 5, 3 AM $ 1.49
+0.01%
$ 1.49 billion $ 23,639
Jun 5, 2 AM $ 1.49
-0.02%
$ 1.49 billion $ 23,639
Jun 5, 1 AM $ 1.49
+0.00%
$ 1.49 billion $ 23,639
Jun 5, 12 AM $ 1.49
+0.01%
$ 1.49 billion $ 23,902
Jun 4, 11 PM $ 1.49
+0.00%
$ 1.49 billion $ 23,902
Jun 4, 10 PM $ 1.49
+0.01%
$ 1.49 billion $ 24,165
Jun 4, 9 PM $ 1.49
+0.00%
$ 1.49 billion $ 24,165
Jun 4, 8 PM $ 1.49
+0.00%
$ 1.49 billion $ 23,902
Jun 4, 7 PM $ 1.49
+0.02%
$ 1.49 billion $ 23,902
Jun 4, 6 PM $ 1.49
-0.01%
$ 1.49 billion $ 24,165
Jun 4, 5 PM $ 1.49
+0.00%
$ 1.49 billion $ 24,165
Jun 4, 4 PM $ 1.49
+0.00%
$ 1.49 billion $ 24,165
Jun 4, 3 PM $ 1.49
+0.00%
$ 1.49 billion $ 24,165
Jun 4, 2 PM $ 1.49
+0.01%
$ 1.49 billion $ 23,902
Jun 4, 1 PM $ 1.49
-0.01%
$ 1.49 billion $ 23,902
Jun 4, 12 PM $ 1.49
+0.00%
$ 1.49 billion $ 23,902
Jun 4, 11 AM $ 1.49
+0.00%
$ 1.49 billion $ 23,902
Jun 4, 10 AM $ 1.49
+0.00%
$ 1.49 billion $ 23,639
Jun 4, 9 AM $ 1.49
+0.01%
$ 1.49 billion $ 23,639
Jun 4, 8 AM $ 1.49
+0.01%
$ 1.49 billion $ 23,377
Jun 4, 7 AM $ 1.49
+0.00%
$ 1.49 billion $ 23,125
Jun 4, 6 AM $ 1.49
+0.00%
$ 1.49 billion $ 23,432
Jun 4, 5 AM $ 1.49
-0.01%
$ 1.49 billion $ 23,476
Jun 4, 4 AM $ 1.49
+0.01%
$ 1.49 billion $ 23,520
Jun 4, 3 AM $ 1.49
+0.01%
$ 1.49 billion $ 23,290
Jun 4, 2 AM $ 1.49
+0.00%
$ 1.49 billion $ 23,060
Jun 4, 1 AM $ 1.49
-0.01%
$ 1.49 billion $ 23,104
Jun 4, 12 AM $ 1.49
-0.01%
$ 1.49 billion $ 22,886
Jun 3, 11 PM $ 1.49
+0.00%
$ 1.49 billion $ 23,056
Jun 3, 10 PM $ 1.49
+0.01%
$ 1.49 billion $ 23,236
Jun 3, 9 PM $ 1.49
+0.00%
$ 1.49 billion $ 23,543
Jun 3, 8 PM $ 1.49
-0.01%
$ 1.49 billion $ 23,587
Jun 3, 7 PM $ 1.49
+0.01%
$ 1.49 billion $ 23,620
Jun 3, 6 PM $ 1.49
-0.01%
$ 1.49 billion $ 23,664
Jun 3, 5 PM $ 1.49
+0.00%
$ 1.49 billion $ 23,434
Jun 3, 4 PM $ 1.49
-0.01%
$ 1.49 billion $ 23,467
Jun 3, 3 PM $ 1.49
+0.00%
$ 1.49 billion $ 23,511
Jun 3, 2 PM $ 1.49
+0.00%
$ 1.49 billion $ 23,544
Jun 3, 1 PM $ 1.49
-0.01%
$ 1.49 billion $ 23,588
Jun 3, 12 PM $ 1.49
+0.01%
$ 1.49 billion $ 23,359
Jun 3, 6 AM $ 1.34
+0.00%
$ 1.34 billion $ 23,808
Jun 3, 5 AM $ 1.34
+0.00%
$ 1.34 billion $ 23,808