Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Black Gold Historical Data

CBG Page 43
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 1 PM $1.49
-0.01%
$1.49 billion $23,902
Jun 28, 12 PM $1.49
+0.00%
$1.49 billion $23,902
Jun 28, 11 AM $1.49
-0.01%
$1.49 billion $23,771
Jun 28, 10 AM $1.49
+0.02%
$1.49 billion $23,639
Jun 28, 9 AM $1.49
+0.00%
$1.49 billion $23,377
Jun 28, 8 AM $1.49
+0.00%
$1.49 billion $23,377
Jun 28, 7 AM $1.49
+0.00%
$1.49 billion $23,377
Jun 28, 6 AM $1.49
+0.00%
$1.49 billion $23,377
Jun 28, 5 AM $1.49
+0.00%
$1.49 billion $23,377
Jun 28, 4 AM $1.49
+0.00%
$1.49 billion $23,377
Jun 28, 3 AM $1.49
+0.02%
$1.49 billion $23,377
Jun 28, 2 AM $1.49
-0.02%
$1.49 billion $23,377
Jun 28, 1 AM $1.49
+0.01%
$1.49 billion $23,377
Jun 28, 12 AM $1.49
+0.00%
$1.49 billion $23,114
Jun 27, 11 PM $1.49
+0.00%
$1.49 billion $23,639
Jun 27, 10 PM $1.49
+0.01%
$1.49 billion $23,639
Jun 27, 9 PM $1.49
-0.01%
$1.49 billion $23,639
Jun 27, 8 PM $1.49
+0.00%
$1.49 billion $23,639
Jun 27, 7 PM $1.49
+0.00%
$1.49 billion $23,639
Jun 27, 6 PM $1.49
+0.00%
$1.49 billion $23,639
Jun 27, 5 PM $1.49
+0.01%
$1.49 billion $23,639
Jun 27, 4 PM $1.49
+0.00%
$1.49 billion $23,639
Jun 27, 3 PM $1.49
+0.01%
$1.49 billion $23,508
Jun 27, 2 PM $1.49
-0.01%
$1.49 billion $23,377
Jun 27, 1 PM $1.49
+0.00%
$1.49 billion $23,377
Jun 27, 12 PM $1.49
+0.01%
$1.49 billion $23,377
Jun 27, 11 AM $1.49
-0.01%
$1.49 billion $23,114
Jun 27, 10 AM $1.49
-0.01%
$1.49 billion $23,245
Jun 27, 9 AM $1.49
-0.01%
$1.49 billion $23,377
Jun 27, 8 AM $1.49
+0.00%
$1.49 billion $23,377
Jun 27, 7 AM $1.49
-0.01%
$1.49 billion $23,114
Jun 27, 6 AM $1.49
+0.01%
$1.49 billion $23,377
Jun 27, 5 AM $1.49
-0.01%
$1.49 billion $23,639
Jun 27, 4 AM $1.49
-0.01%
$1.49 billion $23,377
Jun 27, 3 AM $1.49
-0.01%
$1.49 billion $23,639
Jun 27, 2 AM $1.49
+0.00%
$1.49 billion $23,377
Jun 27, 1 AM $1.49
+0.02%
$1.49 billion $23,377
Jun 27, 12 AM $1.49
-0.01%
$1.49 billion $23,377
Jun 26, 11 PM $1.49
+0.01%
$1.49 billion $23,114
Jun 26, 10 PM $1.49
+0.00%
$1.49 billion $23,114
Jun 26, 9 PM $1.49
+0.00%
$1.49 billion $23,114
Jun 26, 8 PM $1.49
-0.01%
$1.49 billion $23,377
Jun 26, 7 PM $1.49
+0.00%
$1.49 billion $23,377
Jun 26, 6 PM $1.49
-0.01%
$1.49 billion $23,639
Jun 26, 5 PM $1.49
+0.00%
$1.49 billion $23,377
Jun 26, 4 PM $1.49
+0.00%
$1.49 billion $23,377
Jun 26, 3 PM $1.49
+0.00%
$1.49 billion $23,377
Jun 26, 2 PM $1.49
+0.01%
$1.49 billion $23,377
Jun 26, 1 PM $1.49
-0.01%
$1.49 billion $23,114
Jun 26, 12 PM $1.49
+0.01%
$1.49 billion $23,114