Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto Black Gold Historical Data

CBG Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 1 AM $1.49
+0.01%
$1.49 billion $22,787
Jul 3, 12 AM $1.49
-0.01%
$1.49 billion $22,537
Jul 2, 11 PM $1.49
+0.01%
$1.49 billion $22,537
Jul 2, 10 PM $1.49
+0.00%
$1.49 billion $22,787
Jul 2, 9 PM $1.49
+0.00%
$1.49 billion $22,787
Jul 2, 8 PM $1.49
-0.01%
$1.49 billion $22,537
Jul 2, 7 PM $1.49
+0.00%
$1.49 billion $22,787
Jul 2, 6 PM $1.49
+0.00%
$1.49 billion $22,537
Jul 2, 5 PM $1.49
+0.01%
$1.49 billion $22,787
Jul 2, 4 PM $1.49
-0.01%
$1.49 billion $22,286
Jul 2, 3 PM $1.49
+0.01%
$1.49 billion $22,537
Jul 2, 2 PM $1.49
+0.00%
$1.49 billion $22,286
Jul 2, 1 PM $1.49
-0.01%
$1.49 billion $22,161
Jul 2, 12 PM $1.49
+0.00%
$1.49 billion $22,286
Jul 2, 11 AM $1.49
+0.01%
$1.49 billion $22,036
Jul 2, 10 AM $1.49
+0.00%
$1.49 billion $22,036
Jul 2, 9 AM $1.49
+0.02%
$1.49 billion $22,286
Jul 2, 8 AM $1.49
+0.00%
$1.49 billion $22,036
Jul 2, 7 AM $1.49
-0.01%
$1.49 billion $22,036
Jul 2, 6 AM $1.49
+0.00%
$1.49 billion $21,786
Jul 2, 5 AM $1.49
-0.01%
$1.49 billion $22,036
Jul 2, 4 AM $1.49
+0.01%
$1.49 billion $21,786
Jul 2, 3 AM $1.49
-0.02%
$1.49 billion $22,036
Jul 2, 2 AM $1.49
+0.01%
$1.49 billion $21,786
Jul 2, 1 AM $1.49
-0.01%
$1.49 billion $21,786
Jul 2, 12 AM $1.49
+0.01%
$1.49 billion $22,036
Jul 1, 11 PM $1.49
+0.01%
$1.49 billion $22,036
Jul 1, 10 PM $1.49
+0.00%
$1.49 billion $21,911
Jul 1, 9 PM $1.49
+0.00%
$1.49 billion $21,911
Jul 1, 8 PM $1.49
+0.01%
$1.49 billion $22,036
Jul 1, 7 PM $1.49
+0.00%
$1.49 billion $22,036
Jul 1, 6 PM $1.49
+0.00%
$1.49 billion $22,036
Jul 1, 5 PM $1.49
+0.00%
$1.49 billion $22,286
Jul 1, 4 PM $1.49
-0.01%
$1.49 billion $22,299
Jul 1, 3 PM $1.49
+0.01%
$1.49 billion $22,348
Jul 1, 2 PM $1.49
+0.00%
$1.49 billion $22,647
Jul 1, 1 PM $1.49
-0.01%
$1.49 billion $22,947
Jul 1, 12 PM $1.49
-0.01%
$1.49 billion $22,482
Jul 1, 11 AM $1.49
+0.01%
$1.49 billion $22,782
Jul 1, 10 AM $1.49
+0.00%
$1.49 billion $22,962
Jul 1, 9 AM $1.49
+0.00%
$1.49 billion $22,880
Jul 1, 8 AM $1.49
+0.00%
$1.49 billion $23,179
Jul 1, 7 AM $1.49
+0.00%
$1.49 billion $22,966
Jul 1, 6 AM $1.49
+0.00%
$1.49 billion $23,265
Jul 1, 5 AM $1.49
+0.01%
$1.49 billion $23,051
Jul 1, 4 AM $1.49
-0.01%
$1.49 billion $23,088
Jul 1, 3 AM $1.49
-0.01%
$1.49 billion $23,137
Jul 1, 2 AM $1.49
+0.00%
$1.49 billion $23,186
Jul 1, 1 AM $1.49
-0.01%
$1.49 billion $23,486
Jul 1, 12 AM $1.49
+0.00%
$1.49 billion $23,535