Crypto Black Gold Historical Data

CBG Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 1.49
-0.01%
$ 1.49 billion $ 23,639
Jun 7, 11 AM $ 1.49
+0.01%
$ 1.49 billion $ 23,639
Jun 7, 10 AM $ 1.49
+0.00%
$ 1.49 billion $ 23,377
Jun 7, 9 AM $ 1.49
+0.00%
$ 1.49 billion $ 23,377
Jun 7, 8 AM $ 1.49
+0.00%
$ 1.49 billion $ 23,114
Jun 7, 7 AM $ 1.49
+0.00%
$ 1.49 billion $ 23,377
Jun 7, 6 AM $ 1.49
+0.00%
$ 1.49 billion $ 23,114
Jun 7, 5 AM $ 1.49
+0.00%
$ 1.49 billion $ 23,114
Jun 7, 4 AM $ 1.49
+0.01%
$ 1.49 billion $ 23,377
Jun 7, 3 AM $ 1.49
+0.00%
$ 1.49 billion $ 22,983
Jun 7, 2 AM $ 1.49
-0.01%
$ 1.49 billion $ 23,114
Jun 7, 1 AM $ 1.49
+0.01%
$ 1.49 billion $ 22,851
Jun 7, 12 AM $ 1.49
+0.00%
$ 1.49 billion $ 22,589
Jun 6, 11 PM $ 1.49
+0.01%
$ 1.49 billion $ 22,589
Jun 6, 10 PM $ 1.49
+0.00%
$ 1.49 billion $ 22,851
Jun 6, 9 PM $ 1.49
-0.01%
$ 1.49 billion $ 22,851
Jun 6, 8 PM $ 1.49
-0.01%
$ 1.49 billion $ 22,851
Jun 6, 7 PM $ 1.49
+0.00%
$ 1.49 billion $ 23,114
Jun 6, 6 PM $ 1.49
+0.00%
$ 1.49 billion $ 23,245
Jun 6, 5 PM $ 1.49
-0.01%
$ 1.49 billion $ 23,639
Jun 6, 4 PM $ 1.49
-0.01%
$ 1.49 billion $ 23,377
Jun 6, 3 PM $ 1.49
+0.00%
$ 1.49 billion $ 23,377
Jun 6, 2 PM $ 1.49
+0.00%
$ 1.49 billion $ 23,377
Jun 6, 1 PM $ 1.49
+0.01%
$ 1.49 billion $ 23,639
Jun 6, 12 PM $ 1.49
+0.01%
$ 1.49 billion $ 23,639
Jun 6, 11 AM $ 1.49
+0.00%
$ 1.49 billion $ 23,639
Jun 6, 10 AM $ 1.49
+0.01%
$ 1.49 billion $ 23,902
Jun 6, 9 AM $ 1.49
+0.01%
$ 1.49 billion $ 23,902
Jun 6, 8 AM $ 1.49
+0.00%
$ 1.49 billion $ 23,902
Jun 6, 7 AM $ 1.49
+0.01%
$ 1.49 billion $ 23,639
Jun 6, 6 AM $ 1.49
+0.00%
$ 1.49 billion $ 23,902
Jun 6, 5 AM $ 1.49
-0.01%
$ 1.49 billion $ 23,902
Jun 6, 4 AM $ 1.49
+0.01%
$ 1.49 billion $ 23,902
Jun 6, 3 AM $ 1.49
-0.01%
$ 1.49 billion $ 23,639
Jun 6, 2 AM $ 1.49
+0.00%
$ 1.49 billion $ 23,639
Jun 6, 1 AM $ 1.49
+0.01%
$ 1.49 billion $ 23,902
Jun 6, 12 AM $ 1.49
-0.01%
$ 1.49 billion $ 23,902
Jun 5, 11 PM $ 1.49
-0.01%
$ 1.49 billion $ 24,033
Jun 5, 10 PM $ 1.49
+0.00%
$ 1.49 billion $ 23,902
Jun 5, 9 PM $ 1.49
-0.01%
$ 1.49 billion $ 23,639
Jun 5, 8 PM $ 1.49
-0.01%
$ 1.49 billion $ 23,639
Jun 5, 7 PM $ 1.49
+0.00%
$ 1.49 billion $ 23,377
Jun 5, 6 PM $ 1.49
+0.00%
$ 1.49 billion $ 22,851
Jun 5, 5 PM $ 1.49
-0.01%
$ 1.49 billion $ 22,851
Jun 5, 4 PM $ 1.49
+0.01%
$ 1.49 billion $ 23,114
Jun 5, 3 PM $ 1.49
-0.01%
$ 1.49 billion $ 23,114
Jun 5, 2 PM $ 1.49
+0.01%
$ 1.49 billion $ 22,851
Jun 5, 1 PM $ 1.49
+0.00%
$ 1.49 billion $ 23,114
Jun 5, 12 PM $ 1.49
+0.00%
$ 1.49 billion $ 23,114
Jun 5, 11 AM $ 1.49
+0.01%
$ 1.49 billion $ 22,589