Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Black Gold Historical Data

CBG Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 5 AM $1.49
+0.01%
$1.49 billion $23,038
Jul 9, 4 AM $1.49
+0.00%
$1.49 billion $23,038
Jul 9, 3 AM $1.49
+0.00%
$1.49 billion $23,288
Jul 9, 2 AM $1.49
+0.00%
$1.49 billion $23,038
Jul 9, 1 AM $1.49
+0.00%
$1.49 billion $23,038
Jul 9, 12 AM $1.49
+0.01%
$1.49 billion $22,787
Jul 8, 11 PM $1.49
-0.01%
$1.49 billion $22,537
Jul 8, 10 PM $1.49
+0.00%
$1.49 billion $22,537
Jul 8, 9 PM $1.49
+0.00%
$1.49 billion $22,537
Jul 8, 8 PM $1.49
+0.00%
$1.49 billion $22,537
Jul 8, 7 PM $1.49
+0.01%
$1.49 billion $22,286
Jul 8, 6 PM $1.49
+0.00%
$1.49 billion $22,036
Jul 8, 5 PM $1.49
+0.00%
$1.49 billion $22,036
Jul 8, 4 PM $1.49
+0.01%
$1.49 billion $22,036
Jul 8, 3 PM $1.49
-0.02%
$1.49 billion $22,036
Jul 8, 2 PM $1.49
+0.01%
$1.49 billion $21,786
Jul 8, 1 PM $1.49
+0.01%
$1.49 billion $22,036
Jul 8, 12 PM $1.49
+0.00%
$1.49 billion $21,786
Jul 8, 11 AM $1.49
+0.00%
$1.49 billion $21,285
Jul 8, 10 AM $1.49
+0.00%
$1.49 billion $21,535
Jul 8, 9 AM $1.49
+0.01%
$1.49 billion $21,535
Jul 8, 8 AM $1.49
+0.00%
$1.49 billion $21,285
Jul 8, 7 AM $1.49
+0.00%
$1.49 billion $21,285
Jul 8, 6 AM $1.49
+0.00%
$1.49 billion $21,285
Jul 8, 5 AM $1.49
+0.00%
$1.49 billion $21,034
Jul 8, 4 AM $1.49
+0.00%
$1.49 billion $20,909
Jul 8, 3 AM $1.49
+0.02%
$1.49 billion $20,784
Jul 8, 2 AM $1.49
+0.00%
$1.49 billion $21,285
Jul 8, 1 AM $1.49
-0.01%
$1.49 billion $21,034
Jul 8, 12 AM $1.49
+0.01%
$1.49 billion $21,285
Jul 7, 11 PM $1.49
+0.00%
$1.49 billion $21,535
Jul 7, 10 PM $1.49
+0.00%
$1.49 billion $21,535
Jul 7, 9 PM $1.49
+0.00%
$1.49 billion $21,535
Jul 7, 8 PM $1.49
-0.01%
$1.49 billion $21,535
Jul 7, 7 PM $1.49
-0.01%
$1.49 billion $21,786
Jul 7, 6 PM $1.49
+0.00%
$1.49 billion $21,911
Jul 7, 5 PM $1.49
+0.00%
$1.49 billion $22,036
Jul 7, 4 PM $1.49
+0.01%
$1.49 billion $22,286
Jul 7, 3 PM $1.49
-0.01%
$1.49 billion $22,036
Jul 7, 2 PM $1.49
+0.01%
$1.49 billion $22,286
Jul 7, 1 PM $1.49
-0.01%
$1.49 billion $22,286
Jul 7, 12 PM $1.49
+0.01%
$1.49 billion $22,286
Jul 7, 11 AM $1.49
+0.00%
$1.49 billion $22,787
Jul 7, 10 AM $1.49
-0.01%
$1.49 billion $22,537
Jul 7, 9 AM $1.49
+0.00%
$1.49 billion $22,787
Jul 7, 8 AM $1.49
+0.00%
$1.49 billion $22,787
Jul 7, 7 AM $1.49
+0.00%
$1.49 billion $22,787
Jul 7, 6 AM $1.49
-0.02%
$1.49 billion $22,787
Jul 7, 5 AM $1.49
+0.00%
$1.49 billion $23,288
Jul 7, 4 AM $1.49
+0.02%
$1.49 billion $23,288