Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Black Gold Historical Data

CBG Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 7 AM $1.49
+0.00%
$1.49 billion $22,286
Jul 13, 6 AM $1.49
+0.00%
$1.49 billion $22,036
Jul 13, 5 AM $1.49
+0.01%
$1.49 billion $22,036
Jul 13, 4 AM $1.49
-0.01%
$1.49 billion $21,786
Jul 13, 3 AM $1.49
+0.01%
$1.49 billion $22,036
Jul 13, 2 AM $1.49
-0.01%
$1.49 billion $22,286
Jul 13, 1 AM $1.49
+0.00%
$1.49 billion $22,036
Jul 13, 12 AM $1.49
+0.00%
$1.49 billion $22,036
Jul 12, 11 PM $1.49
+0.00%
$1.49 billion $22,286
Jul 12, 10 PM $1.49
+0.00%
$1.49 billion $22,036
Jul 12, 9 PM $1.49
+0.00%
$1.49 billion $22,036
Jul 12, 8 PM $1.49
+0.01%
$1.49 billion $21,786
Jul 12, 7 PM $1.49
-0.02%
$1.49 billion $22,036
Jul 12, 6 PM $1.49
+0.00%
$1.49 billion $22,036
Jul 12, 5 PM $1.49
+0.00%
$1.49 billion $22,036
Jul 12, 4 PM $1.49
+0.01%
$1.49 billion $22,036
Jul 12, 3 PM $1.49
-0.01%
$1.49 billion $22,036
Jul 12, 2 PM $1.49
+0.01%
$1.49 billion $22,036
Jul 12, 1 PM $1.49
+0.00%
$1.49 billion $21,786
Jul 12, 12 PM $1.49
-0.01%
$1.49 billion $21,786
Jul 12, 11 AM $1.49
+0.00%
$1.49 billion $21,786
Jul 12, 10 AM $1.49
-0.01%
$1.49 billion $22,036
Jul 12, 9 AM $1.49
+0.01%
$1.49 billion $22,036
Jul 12, 8 AM $1.49
+0.00%
$1.49 billion $21,786
Jul 12, 7 AM $1.49
-0.02%
$1.49 billion $21,786
Jul 12, 6 AM $1.49
+0.00%
$1.49 billion $21,535
Jul 12, 5 AM $1.49
+0.01%
$1.49 billion $21,786
Jul 12, 4 AM $1.49
-0.01%
$1.49 billion $21,911
Jul 12, 3 AM $1.49
+0.01%
$1.49 billion $21,786
Jul 12, 2 AM $1.49
+0.01%
$1.49 billion $21,535
Jul 12, 1 AM $1.49
-0.02%
$1.49 billion $21,660
Jul 12, 12 AM $1.49
+0.01%
$1.49 billion $21,535
Jul 11, 11 PM $1.49
+0.00%
$1.49 billion $21,660
Jul 11, 10 PM $1.49
+0.01%
$1.49 billion $21,535
Jul 11, 9 PM $1.49
+0.00%
$1.49 billion $21,786
Jul 11, 8 PM $1.49
+0.00%
$1.49 billion $22,036
Jul 11, 7 PM $1.49
-0.01%
$1.49 billion $22,036
Jul 11, 6 PM $1.49
+0.00%
$1.49 billion $22,036
Jul 11, 5 PM $1.49
+0.01%
$1.49 billion $21,786
Jul 11, 4 PM $1.49
+0.00%
$1.49 billion $22,036
Jul 11, 3 PM $1.49
+0.00%
$1.49 billion $22,286
Jul 11, 2 PM $1.49
+0.00%
$1.49 billion $22,036
Jul 11, 1 PM $1.49
+0.01%
$1.49 billion $22,537
Jul 11, 12 PM $1.49
-0.02%
$1.49 billion $22,537
Jul 11, 11 AM $1.49
+0.00%
$1.49 billion $22,537
Jul 11, 10 AM $1.49
+0.00%
$1.49 billion $22,286
Jul 11, 9 AM $1.49
-0.02%
$1.49 billion $22,537
Jul 11, 8 AM $1.49
+0.02%
$1.49 billion $22,537
Jul 11, 7 AM $1.49
+0.01%
$1.49 billion $22,537
Jul 11, 6 AM $1.49
+0.00%
$1.49 billion $22,787