Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Black Gold Historical Data

CBG Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 11 AM $1.49
+0.00%
$1.49 billion $22,537
Jul 19, 10 AM $1.49
+0.00%
$1.49 billion $22,537
Jul 19, 9 AM $1.49
+0.02%
$1.49 billion $22,537
Jul 19, 8 AM $1.49
+0.00%
$1.49 billion $22,286
Jul 19, 7 AM $1.49
-0.02%
$1.49 billion $22,036
Jul 19, 6 AM $1.49
+0.02%
$1.49 billion $22,036
Jul 19, 5 AM $1.49
-0.01%
$1.49 billion $22,036
Jul 19, 4 AM $1.49
+0.00%
$1.49 billion $22,036
Jul 19, 3 AM $1.49
+0.00%
$1.49 billion $21,786
Jul 19, 2 AM $1.49
-0.01%
$1.49 billion $21,786
Jul 19, 1 AM $1.49
-0.01%
$1.49 billion $22,036
Jul 19, 12 AM $1.49
+0.01%
$1.49 billion $22,036
Jul 18, 11 PM $1.49
+0.00%
$1.49 billion $22,036
Jul 18, 10 PM $1.49
+0.00%
$1.49 billion $22,286
Jul 18, 9 PM $1.49
+0.00%
$1.49 billion $22,036
Jul 18, 8 PM $1.49
+0.00%
$1.49 billion $22,036
Jul 18, 7 PM $1.49
+0.00%
$1.49 billion $22,036
Jul 18, 6 PM $1.49
+0.00%
$1.49 billion $22,161
Jul 18, 5 PM $1.49
-0.01%
$1.49 billion $22,036
Jul 18, 4 PM $1.49
+0.00%
$1.49 billion $22,286
Jul 18, 3 PM $1.49
+0.00%
$1.49 billion $22,286
Jul 18, 2 PM $1.49
+0.01%
$1.49 billion $22,036
Jul 18, 1 PM $1.49
+0.00%
$1.49 billion $21,911
Jul 18, 12 PM $1.49
+0.00%
$1.49 billion $22,036
Jul 18, 11 AM $1.49
+0.01%
$1.49 billion $22,036
Jul 18, 10 AM $1.49
-0.01%
$1.49 billion $22,036
Jul 18, 9 AM $1.49
+0.01%
$1.49 billion $21,786
Jul 18, 8 AM $1.49
-0.01%
$1.49 billion $22,161
Jul 18, 7 AM $1.49
+0.00%
$1.49 billion $22,286
Jul 18, 6 AM $1.49
+0.01%
$1.49 billion $22,286
Jul 18, 5 AM $1.49
-0.01%
$1.49 billion $22,286
Jul 18, 4 AM $1.49
+0.00%
$1.49 billion $22,286
Jul 18, 3 AM $1.49
-0.01%
$1.49 billion $22,286
Jul 18, 2 AM $1.49
+0.01%
$1.49 billion $22,537
Jul 18, 1 AM $1.49
+0.01%
$1.49 billion $22,537
Jul 18, 12 AM $1.49
+0.00%
$1.49 billion $22,787
Jul 17, 11 PM $1.49
+0.00%
$1.49 billion $22,537
Jul 17, 10 PM $1.49
+0.00%
$1.49 billion $22,787
Jul 17, 9 PM $1.49
+0.00%
$1.49 billion $22,537
Jul 17, 8 PM $1.49
+0.01%
$1.49 billion $22,537
Jul 17, 7 PM $1.49
+0.00%
$1.49 billion $22,537
Jul 17, 6 PM $1.49
-0.01%
$1.49 billion $22,537
Jul 17, 5 PM $1.49
+0.02%
$1.49 billion $22,537
Jul 17, 4 PM $1.49
+0.01%
$1.49 billion $22,537
Jul 17, 3 PM $1.49
+0.01%
$1.49 billion $22,537
Jul 17, 2 PM $1.49
+0.00%
$1.49 billion $22,537
Jul 17, 1 PM $1.49
+0.01%
$1.49 billion $22,537
Jul 17, 12 PM $1.49
+0.00%
$1.49 billion $22,537
Jul 17, 11 AM $1.49
-0.01%
$1.49 billion $22,662
Jul 17, 10 AM $1.49
+0.00%
$1.49 billion $22,537