Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto Black Gold Historical Data

CBG Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 3 PM $1.49
+0.00%
$1.49 billion $22,036
Jul 25, 2 PM $1.49
+0.00%
$1.49 billion $22,036
Jul 25, 1 PM $1.49
+0.01%
$1.49 billion $22,036
Jul 25, 12 PM $1.49
+0.00%
$1.49 billion $22,286
Jul 25, 11 AM $1.49
-0.01%
$1.49 billion $22,036
Jul 25, 10 AM $1.49
+0.00%
$1.49 billion $21,786
Jul 25, 9 AM $1.49
-0.01%
$1.49 billion $22,036
Jul 25, 8 AM $1.49
+0.00%
$1.49 billion $21,911
Jul 25, 7 AM $1.49
+0.00%
$1.49 billion $21,786
Jul 25, 6 AM $1.49
+0.00%
$1.49 billion $21,786
Jul 25, 5 AM $1.49
+0.00%
$1.49 billion $21,535
Jul 25, 4 AM $1.49
+0.00%
$1.49 billion $21,786
Jul 25, 3 AM $1.49
-0.01%
$1.49 billion $21,535
Jul 25, 2 AM $1.49
+0.02%
$1.49 billion $21,535
Jul 25, 1 AM $1.49
-0.01%
$1.49 billion $21,285
Jul 25, 12 AM $1.49
+0.02%
$1.49 billion $21,535
Jul 24, 11 PM $1.49
-0.02%
$1.49 billion $21,285
Jul 24, 10 PM $1.49
+0.00%
$1.49 billion $21,285
Jul 24, 9 PM $1.49
+0.00%
$1.49 billion $21,535
Jul 24, 8 PM $1.49
+0.00%
$1.49 billion $21,285
Jul 24, 7 PM $1.49
+0.01%
$1.49 billion $21,285
Jul 24, 6 PM $1.49
+0.00%
$1.49 billion $21,285
Jul 24, 5 PM $1.49
+0.00%
$1.49 billion $21,535
Jul 24, 4 PM $1.49
+0.01%
$1.49 billion $21,535
Jul 24, 3 PM $1.49
-0.01%
$1.49 billion $21,285
Jul 24, 2 PM $1.49
+0.00%
$1.49 billion $21,786
Jul 24, 1 PM $1.49
+0.00%
$1.49 billion $21,786
Jul 24, 12 PM $1.49
-0.01%
$1.49 billion $22,036
Jul 24, 11 AM $1.49
+0.01%
$1.49 billion $22,036
Jul 24, 10 AM $1.49
-0.01%
$1.49 billion $22,537
Jul 24, 9 AM $1.49
+0.00%
$1.49 billion $22,286
Jul 24, 8 AM $1.49
+0.01%
$1.49 billion $22,286
Jul 24, 7 AM $1.49
-0.01%
$1.49 billion $22,036
Jul 24, 6 AM $1.49
+0.00%
$1.49 billion $21,786
Jul 24, 5 AM $1.49
-0.01%
$1.49 billion $21,786
Jul 24, 4 AM $1.49
+0.00%
$1.49 billion $21,786
Jul 24, 3 AM $1.49
+0.01%
$1.49 billion $21,786
Jul 24, 2 AM $1.49
+0.00%
$1.49 billion $21,786
Jul 24, 1 AM $1.49
+0.00%
$1.49 billion $21,911
Jul 24, 12 AM $1.49
-0.01%
$1.49 billion $21,786
Jul 23, 11 PM $1.49
+0.00%
$1.49 billion $22,036
Jul 23, 10 PM $1.49
+0.00%
$1.49 billion $21,911
Jul 23, 9 PM $1.49
+0.00%
$1.49 billion $21,786
Jul 23, 8 PM $1.49
+0.01%
$1.49 billion $21,786
Jul 23, 7 PM $1.49
-0.01%
$1.49 billion $22,036
Jul 23, 6 PM $1.49
+0.02%
$1.49 billion $22,036
Jul 23, 5 PM $1.49
-0.01%
$1.49 billion $21,786
Jul 23, 4 PM $1.49
+0.01%
$1.49 billion $21,535
Jul 23, 3 PM $1.49
-0.01%
$1.49 billion $21,786
Jul 23, 2 PM $1.49
-0.02%
$1.49 billion $21,535