Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Black Gold Historical Data

CBG Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 8 PM $1.49
+0.01%
$1.49 billion $21,196
Aug 2, 7 PM $1.49
+0.00%
$1.49 billion $21,196
Aug 2, 6 PM $1.49
-0.01%
$1.49 billion $21,434
Aug 2, 5 PM $1.49
-0.01%
$1.49 billion $21,434
Aug 2, 4 PM $1.49
+0.01%
$1.49 billion $21,434
Aug 2, 3 PM $1.49
-0.01%
$1.49 billion $21,434
Aug 2, 2 PM $1.49
-0.01%
$1.49 billion $21,434
Aug 2, 1 PM $1.49
-0.01%
$1.49 billion $21,434
Aug 2, 12 PM $1.49
+0.01%
$1.49 billion $21,434
Aug 2, 11 AM $1.49
+0.00%
$1.49 billion $21,196
Aug 2, 10 AM $1.49
+0.02%
$1.49 billion $21,196
Aug 2, 9 AM $1.49
+0.00%
$1.49 billion $21,196
Aug 2, 8 AM $1.49
+0.01%
$1.49 billion $21,083
Aug 2, 7 AM $1.49
+0.00%
$1.49 billion $21,245
Aug 2, 6 AM $1.49
-0.01%
$1.49 billion $21,044
Aug 2, 5 AM $1.49
+0.00%
$1.49 billion $21,093
Aug 2, 4 AM $1.49
+0.00%
$1.49 billion $21,380
Aug 2, 3 AM $1.49
+0.00%
$1.49 billion $21,429
Aug 2, 2 AM $1.49
-0.01%
$1.49 billion $21,228
Aug 2, 1 AM $1.49
+0.01%
$1.49 billion $21,277
Aug 2, 12 AM $1.49
-0.01%
$1.49 billion $21,564
Aug 1, 11 PM $1.49
-0.01%
$1.49 billion $21,613
Aug 1, 10 PM $1.49
-0.01%
$1.49 billion $21,662
Aug 1, 9 PM $1.49
+0.00%
$1.49 billion $21,711
Aug 1, 8 PM $1.49
+0.01%
$1.49 billion $21,873
Aug 1, 7 PM $1.49
-0.01%
$1.49 billion $21,796
Aug 1, 6 PM $1.49
+0.01%
$1.49 billion $21,595
Aug 1, 5 PM $1.49
-0.01%
$1.49 billion $21,644
Aug 1, 4 PM $1.49
+0.01%
$1.49 billion $21,931
Aug 1, 3 PM $1.49
-0.01%
$1.49 billion $21,730
Aug 1, 2 PM $1.49
+0.01%
$1.49 billion $21,779
Aug 1, 1 PM $1.49
-0.01%
$1.49 billion $21,816
Aug 1, 12 PM $1.49
+0.00%
$1.49 billion $21,865
Aug 1, 11 AM $1.49
+0.01%
$1.49 billion $22,152
Aug 1, 10 AM $1.49
-0.01%
$1.49 billion $21,950
Aug 1, 9 AM $1.49
-0.01%
$1.49 billion $21,999
Aug 1, 8 AM $1.49
+0.01%
$1.49 billion $22,036
Aug 1, 7 AM $1.49
+0.00%
$1.49 billion $22,286
Aug 1, 6 AM $1.49
+0.01%
$1.49 billion $22,286
Aug 1, 5 AM $1.49
+0.00%
$1.49 billion $22,537
Aug 1, 4 AM $1.49
+0.00%
$1.49 billion $22,537
Aug 1, 3 AM $1.49
+0.00%
$1.49 billion $22,537
Aug 1, 2 AM $1.49
-0.01%
$1.49 billion $22,537
Aug 1, 1 AM $1.49
+0.00%
$1.49 billion $22,537
Aug 1, 12 AM $1.49
-0.01%
$1.49 billion $22,286
Jul 31, 11 PM $1.49
+0.00%
$1.49 billion $22,286
Jul 31, 10 PM $1.49
+0.00%
$1.49 billion $22,537
Jul 31, 9 PM $1.49
+0.01%
$1.49 billion $22,537
Jul 31, 8 PM $1.49
+0.02%
$1.49 billion $22,286
Jul 31, 7 PM $1.49
-0.01%
$1.49 billion $22,537