Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Black Gold Historical Data

CBG Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 10 PM $1.49
+0.00%
$1.49 billion $21,434
Aug 6, 9 PM $1.49
+0.00%
$1.49 billion $21,673
Aug 6, 8 PM $1.49
+0.01%
$1.49 billion $21,673
Aug 6, 7 PM $1.49
-0.02%
$1.49 billion $21,673
Aug 6, 6 PM $1.49
+0.01%
$1.49 billion $21,911
Aug 6, 5 PM $1.49
-0.01%
$1.49 billion $21,911
Aug 6, 4 PM $1.49
+0.01%
$1.49 billion $21,673
Aug 6, 3 PM $1.49
-0.01%
$1.49 billion $21,911
Aug 6, 2 PM $1.49
+0.01%
$1.49 billion $21,911
Aug 6, 1 PM $1.49
-0.01%
$1.49 billion $22,149
Aug 6, 12 PM $1.49
+0.00%
$1.49 billion $22,149
Aug 6, 11 AM $1.49
+0.00%
$1.49 billion $22,387
Aug 6, 10 AM $1.49
-0.01%
$1.49 billion $22,625
Aug 6, 9 AM $1.49
+0.02%
$1.49 billion $22,625
Aug 6, 8 AM $1.49
-0.01%
$1.49 billion $22,387
Aug 6, 7 AM $1.49
-0.01%
$1.49 billion $22,387
Aug 6, 6 AM $1.49
+0.00%
$1.49 billion $22,387
Aug 6, 5 AM $1.49
+0.01%
$1.49 billion $22,149
Aug 6, 4 AM $1.49
+0.01%
$1.49 billion $22,149
Aug 6, 3 AM $1.49
+0.00%
$1.49 billion $22,149
Aug 6, 2 AM $1.49
+0.00%
$1.49 billion $22,149
Aug 6, 1 AM $1.49
+0.00%
$1.49 billion $22,030
Aug 6, 12 AM $1.49
+0.00%
$1.49 billion $22,149
Aug 5, 11 PM $1.49
+0.00%
$1.49 billion $21,911
Aug 5, 10 PM $1.49
-0.01%
$1.49 billion $21,911
Aug 5, 9 PM $1.49
+0.01%
$1.49 billion $21,792
Aug 5, 8 PM $1.49
-0.01%
$1.49 billion $21,792
Aug 5, 7 PM $1.49
-0.01%
$1.49 billion $21,673
Aug 5, 6 PM $1.49
+0.01%
$1.49 billion $21,911
Aug 5, 5 PM $1.49
-0.01%
$1.49 billion $21,911
Aug 5, 4 PM $1.49
+0.01%
$1.49 billion $22,149
Aug 5, 3 PM $1.49
+0.00%
$1.49 billion $22,149
Aug 5, 2 PM $1.49
-0.01%
$1.49 billion $22,149
Aug 5, 1 PM $1.49
+0.00%
$1.49 billion $21,911
Aug 5, 12 PM $1.49
+0.01%
$1.49 billion $21,911
Aug 5, 11 AM $1.49
+0.00%
$1.49 billion $21,673
Aug 5, 10 AM $1.49
+0.00%
$1.49 billion $21,553
Aug 5, 9 AM $1.49
+0.00%
$1.49 billion $21,434
Aug 5, 8 AM $1.49
+0.00%
$1.49 billion $21,673
Aug 5, 7 AM $1.49
+0.01%
$1.49 billion $21,673
Aug 5, 6 AM $1.49
+0.00%
$1.49 billion $21,673
Aug 5, 5 AM $1.49
-0.01%
$1.49 billion $21,434
Aug 5, 4 AM $1.49
+0.00%
$1.49 billion $21,315
Aug 5, 3 AM $1.49
+0.00%
$1.49 billion $21,434
Aug 5, 2 AM $1.49
+0.00%
$1.49 billion $21,434
Aug 5, 1 AM $1.49
-0.01%
$1.49 billion $21,434
Aug 5, 12 AM $1.49
+0.00%
$1.49 billion $21,434
Aug 4, 11 PM $1.49
+0.01%
$1.49 billion $21,434
Aug 4, 10 PM $1.49
+0.00%
$1.49 billion $21,434
Aug 4, 9 PM $1.49
+0.00%
$1.49 billion $21,315