Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Black Gold Historical Data

CBG Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 11 PM $1.49
+0.00%
$1.49 billion $21,673
Aug 8, 10 PM $1.49
+0.00%
$1.49 billion $21,673
Aug 8, 9 PM $1.49
+0.00%
$1.49 billion $21,434
Aug 8, 8 PM $1.49
-0.01%
$1.49 billion $21,434
Aug 8, 7 PM $1.49
+0.00%
$1.49 billion $21,434
Aug 8, 6 PM $1.49
+0.00%
$1.49 billion $21,434
Aug 8, 5 PM $1.49
+0.00%
$1.49 billion $21,196
Aug 8, 4 PM $1.49
+0.01%
$1.49 billion $21,434
Aug 8, 3 PM $1.49
+0.00%
$1.49 billion $21,196
Aug 8, 2 PM $1.49
+0.00%
$1.49 billion $21,196
Aug 8, 1 PM $1.49
+0.00%
$1.49 billion $21,196
Aug 8, 12 PM $1.49
-0.01%
$1.49 billion $21,196
Aug 8, 11 AM $1.49
+0.01%
$1.49 billion $20,958
Aug 8, 10 AM $1.49
+0.00%
$1.49 billion $20,958
Aug 8, 9 AM $1.49
+0.01%
$1.49 billion $21,196
Aug 8, 8 AM $1.49
+0.00%
$1.49 billion $20,958
Aug 8, 7 AM $1.49
+0.01%
$1.49 billion $20,958
Aug 8, 6 AM $1.49
-0.01%
$1.49 billion $21,196
Aug 8, 5 AM $1.49
+0.00%
$1.49 billion $21,196
Aug 8, 4 AM $1.49
+0.00%
$1.49 billion $20,958
Aug 8, 3 AM $1.49
-0.02%
$1.49 billion $20,720
Aug 8, 2 AM $1.49
+0.01%
$1.49 billion $20,720
Aug 8, 1 AM $1.49
-0.01%
$1.49 billion $20,720
Aug 8, 12 AM $1.49
+0.00%
$1.49 billion $20,482
Aug 7, 11 PM $1.49
+0.00%
$1.49 billion $20,839
Aug 7, 10 PM $1.49
-0.01%
$1.49 billion $20,720
Aug 7, 9 PM $1.49
+0.00%
$1.49 billion $20,720
Aug 7, 8 PM $1.49
+0.01%
$1.49 billion $20,720
Aug 7, 7 PM $1.49
+0.00%
$1.49 billion $20,720
Aug 7, 6 PM $1.49
+0.01%
$1.49 billion $20,482
Aug 7, 5 PM $1.49
-0.02%
$1.49 billion $20,720
Aug 7, 4 PM $1.49
+0.00%
$1.49 billion $20,720
Aug 7, 3 PM $1.49
+0.00%
$1.49 billion $20,720
Aug 7, 2 PM $1.49
+0.00%
$1.49 billion $20,720
Aug 7, 1 PM $1.49
-0.01%
$1.49 billion $20,482
Aug 7, 12 PM $1.49
+0.01%
$1.49 billion $20,482
Aug 7, 11 AM $1.49
-0.01%
$1.49 billion $20,720
Aug 7, 10 AM $1.49
+0.00%
$1.49 billion $20,482
Aug 7, 9 AM $1.49
+0.00%
$1.49 billion $20,482
Aug 7, 8 AM $1.49
+0.01%
$1.49 billion $20,720
Aug 7, 7 AM $1.49
-0.01%
$1.49 billion $20,720
Aug 7, 6 AM $1.49
+0.01%
$1.49 billion $20,720
Aug 7, 5 AM $1.49
-0.01%
$1.49 billion $20,720
Aug 7, 4 AM $1.49
+0.02%
$1.49 billion $20,958
Aug 7, 3 AM $1.49
+0.00%
$1.49 billion $21,196
Aug 7, 2 AM $1.49
-0.01%
$1.49 billion $21,196
Aug 7, 1 AM $1.49
+0.00%
$1.49 billion $21,434
Aug 7, 12 AM $1.49
+0.00%
$1.49 billion $21,434
Aug 6, 11 PM $1.49
+0.00%
$1.49 billion $21,196
Aug 6, 10 PM $1.49
+0.00%
$1.49 billion $21,434