Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Black Gold Historical Data

CBG Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 11 AM $1.49
+0.00%
$1.49 billion $20,958
Aug 27, 10 AM $1.49
+0.00%
$1.49 billion $21,315
Aug 27, 9 AM $1.49
-0.01%
$1.49 billion $21,196
Aug 27, 8 AM $1.49
-0.01%
$1.49 billion $21,196
Aug 27, 7 AM $1.49
+0.00%
$1.49 billion $21,434
Aug 27, 6 AM $1.49
+0.01%
$1.49 billion $21,196
Aug 27, 5 AM $1.49
-0.01%
$1.49 billion $20,958
Aug 27, 4 AM $1.49
-0.01%
$1.49 billion $20,244
Aug 27, 3 AM $1.49
+0.00%
$1.49 billion $19,291
Aug 27, 2 AM $1.49
+0.00%
$1.49 billion $18,338
Aug 27, 1 AM $1.49
+0.00%
$1.49 billion $17,386
Aug 27, 12 AM $1.49
+0.00%
$1.49 billion $16,671
Aug 26, 11 PM $1.49
+0.00%
$1.49 billion $15,719
Aug 26, 10 PM $1.49
+0.01%
$1.49 billion $15,004
Aug 26, 9 PM $1.49
+0.00%
$1.49 billion $14,051
Aug 26, 8 PM $1.49
-0.01%
$1.49 billion $13,099
Aug 26, 7 PM $1.49
+0.02%
$1.49 billion $12,384
Aug 26, 6 PM $1.49
-0.01%
$1.49 billion $11,432
Aug 26, 5 PM $1.49
+0.00%
$1.49 billion $10,479
Aug 26, 4 PM $1.49
+0.01%
$1.49 billion $9,765
Aug 26, 3 PM $1.49
+0.01%
$1.49 billion $8,812
Aug 26, 2 PM $1.49
-0.02%
$1.49 billion $7,859
Aug 26, 1 PM $1.49
+0.02%
$1.49 billion $6,907
Aug 26, 12 PM $1.49
+0.00%
$1.49 billion $5,954
Aug 26, 11 AM $1.49
-0.01%
$1.49 billion $5,240
Aug 26, 10 AM $1.49
+0.01%
$1.49 billion $4,287
Aug 26, 9 AM $1.49
+0.01%
$1.49 billion $3,334
Aug 26, 8 AM $1.49
-0.01%
$1.49 billion $3,096
Aug 26, 7 AM $1.49
-0.01%
$1.49 billion $2,858
Aug 26, 6 AM $1.49
-0.01%
$1.49 billion $3,096
Aug 26, 5 AM $1.49
+0.00%
$1.49 billion $3,334
Aug 26, 4 AM $1.49
+0.00%
$1.49 billion $4,168
Aug 26, 3 AM $1.49
+0.00%
$1.49 billion $5,001
Aug 26, 2 AM $1.49
+0.00%
$1.49 billion $5,954
Aug 26, 1 AM $1.49
+0.00%
$1.49 billion $6,668
Aug 26, 12 AM $1.49
+0.00%
$1.49 billion $7,621
Aug 25, 11 PM $1.49
+0.00%
$1.49 billion $8,574
Aug 25, 10 PM $1.49
+0.00%
$1.49 billion $9,288
Aug 25, 9 PM $1.49
+0.00%
$1.49 billion $10,479
Aug 25, 8 PM $1.49
+0.00%
$1.49 billion $11,313
Aug 25, 7 PM $1.49
+0.00%
$1.49 billion $12,265
Aug 25, 6 PM $1.49
+0.00%
$1.49 billion $13,099
Aug 25, 5 PM $1.49
+0.00%
$1.49 billion $13,813
Aug 25, 4 PM $1.49
+0.00%
$1.49 billion $14,766
Aug 25, 3 PM $1.49
+0.00%
$1.49 billion $15,719
Aug 25, 2 PM $1.49
+0.00%
$1.49 billion $16,671
Aug 25, 1 PM $1.49
+0.00%
$1.49 billion $17,624
Aug 25, 12 PM $1.49
+0.00%
$1.49 billion $18,338
Aug 25, 11 AM $1.49
+0.00%
$1.49 billion $19,291
Aug 25, 10 AM $1.49
+0.00%
$1.49 billion $20,244