Crypto Black Gold Historical Data

CBG Page 12
Date Close Price change Market cap Trading volume
May 21, 4 PM $ 3.05
+0.01%
$ 3.05 billion $ 24,082
May 21, 3 PM $ 3.05
-0.01%
$ 3.05 billion $ 24,356
May 21, 2 PM $ 3.05
+0.01%
$ 3.05 billion $ 24,082
May 21, 1 PM $ 3.05
+0.00%
$ 3.05 billion $ 23,945
May 21, 12 PM $ 3.05
+0.00%
$ 3.05 billion $ 24,082
May 21, 11 AM $ 3.05
+0.00%
$ 3.05 billion $ 24,082
May 21, 10 AM $ 3.05
-0.01%
$ 3.05 billion $ 24,082
May 21, 9 AM $ 3.05
+0.01%
$ 3.05 billion $ 24,356
May 21, 8 AM $ 3.05
+0.00%
$ 3.05 billion $ 24,356
May 21, 7 AM $ 3.05
+0.01%
$ 3.05 billion $ 24,082
May 21, 6 AM $ 3.05
-0.02%
$ 3.05 billion $ 23,808
May 21, 5 AM $ 3.05
-0.01%
$ 3.05 billion $ 24,082
May 21, 4 AM $ 3.05
+0.01%
$ 3.05 billion $ 24,082
May 21, 3 AM $ 3.05
-0.01%
$ 3.05 billion $ 24,356
May 21, 2 AM $ 3.05
+0.01%
$ 3.05 billion $ 24,082
May 21, 1 AM $ 3.05
+0.01%
$ 3.05 billion $ 24,082
May 21, 12 AM $ 3.05
+0.00%
$ 3.05 billion $ 24,082
May 20, 11 PM $ 3.05
+0.00%
$ 3.05 billion $ 24,082
May 20, 10 PM $ 3.05
-0.02%
$ 3.05 billion $ 24,082
May 20, 9 PM $ 3.05
-0.02%
$ 3.05 billion $ 24,356
May 20, 8 PM $ 3.05
+0.02%
$ 3.05 billion $ 24,082
May 20, 7 PM $ 3.05
-0.02%
$ 3.05 billion $ 24,082
May 20, 6 PM $ 3.05
+0.00%
$ 3.05 billion $ 23,808
May 20, 5 PM $ 3.05
+0.01%
$ 3.05 billion $ 24,356
May 20, 4 PM $ 3.05
+0.00%
$ 3.05 billion $ 24,082
May 20, 3 PM $ 3.05
+0.00%
$ 3.05 billion $ 24,082
May 20, 2 PM $ 3.05
-0.01%
$ 3.05 billion $ 24,356
May 20, 1 PM $ 3.05
+0.01%
$ 3.05 billion $ 24,356
May 20, 12 PM $ 3.05
+0.00%
$ 3.05 billion $ 24,356
May 20, 11 AM $ 3.05
+0.00%
$ 3.05 billion $ 24,219
May 20, 10 AM $ 3.05
+0.01%
$ 3.05 billion $ 24,082
May 20, 9 AM $ 3.05
+0.01%
$ 3.05 billion $ 24,082
May 20, 8 AM $ 3.05
+0.00%
$ 3.05 billion $ 24,082
May 20, 7 AM $ 3.05
+0.00%
$ 3.05 billion $ 24,356
May 20, 6 AM $ 3.05
-0.02%
$ 3.05 billion $ 24,629
May 20, 5 AM $ 3.05
-0.01%
$ 3.05 billion $ 23,872
May 20, 4 AM $ 3.05
+0.01%
$ 3.05 billion $ 22,827
May 20, 3 AM $ 3.05
-0.02%
$ 3.05 billion $ 21,791
May 20, 2 AM $ 3.05
+0.00%
$ 3.05 billion $ 21,022
May 20, 1 AM $ 3.05
+0.00%
$ 3.05 billion $ 19,970
May 20, 12 AM $ 3.05
+0.00%
$ 3.05 billion $ 18,960
May 19, 11 PM $ 3.05
-0.01%
$ 3.05 billion $ 18,174
May 19, 10 PM $ 3.05
-0.01%
$ 3.05 billion $ 17,120
May 19, 9 PM $ 3.05
+0.02%
$ 3.05 billion $ 16,042
May 19, 8 PM $ 3.05
-0.03%
$ 3.05 billion $ 15,294
May 19, 7 PM $ 3.05
+0.01%
$ 3.05 billion $ 14,249
May 19, 6 PM $ 3.05
-0.02%
$ 3.05 billion $ 13,523
May 19, 5 PM $ 3.05
-0.01%
$ 3.05 billion $ 12,216
May 19, 4 PM $ 3.05
+0.01%
$ 3.05 billion $ 11,434
May 19, 3 PM $ 3.05
-0.01%
$ 3.05 billion $ 10,377