Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto Black Gold Historical Data

CBG Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 1 PM $1.49
+0.01%
$1.49 billion $21,434
Aug 31, 12 PM $1.49
+0.00%
$1.49 billion $21,553
Aug 31, 11 AM $1.49
-0.01%
$1.49 billion $21,434
Aug 31, 10 AM $1.49
+0.00%
$1.49 billion $21,673
Aug 31, 9 AM $1.49
+0.01%
$1.49 billion $21,673
Aug 31, 8 AM $1.49
+0.00%
$1.49 billion $21,792
Aug 31, 7 AM $1.49
+0.01%
$1.49 billion $21,673
Aug 31, 6 AM $1.49
-0.01%
$1.49 billion $21,434
Aug 31, 5 AM $1.49
+0.01%
$1.49 billion $21,792
Aug 31, 4 AM $1.49
+0.01%
$1.49 billion $21,434
Aug 31, 3 AM $1.49
+0.00%
$1.49 billion $21,673
Aug 31, 2 AM $1.49
-0.01%
$1.49 billion $21,911
Aug 31, 1 AM $1.49
+0.00%
$1.49 billion $22,030
Aug 31, 12 AM $1.49
+0.01%
$1.49 billion $21,673
Aug 30, 11 PM $1.49
-0.01%
$1.49 billion $21,673
Aug 30, 10 PM $1.49
+0.01%
$1.49 billion $21,911
Aug 30, 9 PM $1.49
-0.01%
$1.49 billion $21,673
Aug 30, 8 PM $1.49
+0.00%
$1.49 billion $21,673
Aug 30, 7 PM $1.49
+0.00%
$1.49 billion $21,673
Aug 30, 6 PM $1.49
+0.00%
$1.49 billion $21,673
Aug 30, 5 PM $1.49
-0.01%
$1.49 billion $21,911
Aug 30, 4 PM $1.49
+0.00%
$1.49 billion $21,911
Aug 30, 3 PM $1.49
+0.00%
$1.49 billion $21,911
Aug 30, 2 PM $1.49
+0.01%
$1.49 billion $21,673
Aug 30, 1 PM $1.49
+0.00%
$1.49 billion $21,673
Aug 30, 12 PM $1.49
-0.02%
$1.49 billion $21,434
Aug 30, 11 AM $1.49
-0.02%
$1.49 billion $21,196
Aug 30, 10 AM $1.49
+0.00%
$1.49 billion $21,196
Aug 30, 9 AM $1.49
-0.02%
$1.49 billion $21,196
Aug 30, 8 AM $1.49
+0.01%
$1.49 billion $21,434
Aug 30, 7 AM $1.49
-0.01%
$1.49 billion $21,196
Aug 30, 6 AM $1.49
+0.00%
$1.49 billion $21,434
Aug 30, 5 AM $1.49
+0.00%
$1.49 billion $21,196
Aug 30, 4 AM $1.49
+0.00%
$1.49 billion $21,434
Aug 30, 3 AM $1.49
+0.00%
$1.49 billion $21,434
Aug 30, 2 AM $1.49
+0.00%
$1.49 billion $21,196
Aug 30, 1 AM $1.49
-0.01%
$1.49 billion $21,196
Aug 30, 12 AM $1.49
+0.00%
$1.49 billion $21,434
Aug 29, 11 PM $1.49
+0.01%
$1.49 billion $21,196
Aug 29, 10 PM $1.49
-0.01%
$1.49 billion $21,196
Aug 29, 9 PM $1.49
+0.01%
$1.49 billion $21,434
Aug 29, 8 PM $1.49
+0.01%
$1.49 billion $21,434
Aug 29, 7 PM $1.49
-0.02%
$1.49 billion $21,434
Aug 29, 6 PM $1.49
+0.01%
$1.49 billion $21,434
Aug 29, 5 PM $1.49
+0.00%
$1.49 billion $21,315
Aug 29, 4 PM $1.49
+0.00%
$1.49 billion $21,196
Aug 29, 3 PM $1.49
+0.00%
$1.49 billion $21,196
Aug 29, 2 PM $1.49
-0.02%
$1.49 billion $21,434
Aug 29, 1 PM $1.49
+0.00%
$1.49 billion $21,434
Aug 29, 12 PM $1.49
+0.00%
$1.49 billion $21,673