Crypto Black Gold Historical Data

CBG Page 10
Date Close Price change Market cap Trading volume
May 25, 6 PM $ 3.05
+0.01%
$ 3.05 billion $ 24,629
May 25, 5 PM $ 3.05
+0.01%
$ 3.05 billion $ 24,629
May 25, 4 PM $ 3.05
+0.00%
$ 3.05 billion $ 24,629
May 25, 3 PM $ 3.05
+0.00%
$ 3.05 billion $ 24,356
May 25, 2 PM $ 3.05
+0.00%
$ 3.05 billion $ 24,356
May 25, 1 PM $ 3.05
+0.01%
$ 3.05 billion $ 24,356
May 25, 12 PM $ 3.05
+0.01%
$ 3.05 billion $ 24,629
May 25, 11 AM $ 3.05
+0.00%
$ 3.05 billion $ 24,629
May 25, 10 AM $ 3.05
+0.01%
$ 3.05 billion $ 24,629
May 25, 9 AM $ 3.05
-0.02%
$ 3.05 billion $ 24,629
May 25, 8 AM $ 3.05
-0.01%
$ 3.05 billion $ 24,629
May 25, 7 AM $ 3.05
+0.02%
$ 3.05 billion $ 24,629
May 25, 6 AM $ 3.05
+0.00%
$ 3.05 billion $ 24,629
May 25, 5 AM $ 3.05
+0.00%
$ 3.05 billion $ 24,903
May 25, 4 AM $ 3.05
-0.02%
$ 3.05 billion $ 24,903
May 25, 3 AM $ 3.05
-0.01%
$ 3.05 billion $ 24,903
May 25, 2 AM $ 3.05
-0.01%
$ 3.05 billion $ 24,903
May 25, 1 AM $ 3.05
-0.01%
$ 3.05 billion $ 25,177
May 25, 12 AM $ 3.05
-0.01%
$ 3.05 billion $ 24,903
May 24, 11 PM $ 3.05
+0.01%
$ 3.05 billion $ 24,629
May 24, 10 PM $ 3.05
+0.01%
$ 3.05 billion $ 24,629
May 24, 9 PM $ 3.05
+0.01%
$ 3.05 billion $ 24,629
May 24, 8 PM $ 3.05
-0.01%
$ 3.05 billion $ 24,356
May 24, 7 PM $ 3.05
+0.00%
$ 3.05 billion $ 24,082
May 24, 6 PM $ 3.05
-0.01%
$ 3.05 billion $ 24,082
May 24, 5 PM $ 3.05
-0.01%
$ 3.05 billion $ 23,945
May 24, 4 PM $ 3.05
+0.02%
$ 3.05 billion $ 23,808
May 24, 3 PM $ 3.05
+0.00%
$ 3.05 billion $ 23,808
May 24, 2 PM $ 3.05
-0.01%
$ 3.05 billion $ 23,808
May 24, 1 PM $ 3.05
+0.00%
$ 3.05 billion $ 23,535
May 24, 12 PM $ 3.05
+0.00%
$ 3.05 billion $ 23,535
May 24, 11 AM $ 3.05
+0.02%
$ 3.05 billion $ 23,261
May 24, 10 AM $ 3.05
-0.01%
$ 3.05 billion $ 23,535
May 24, 9 AM $ 3.05
+0.01%
$ 3.05 billion $ 23,535
May 24, 8 AM $ 3.05
-0.01%
$ 3.05 billion $ 23,261
May 24, 7 AM $ 3.05
+0.00%
$ 3.05 billion $ 23,261
May 24, 6 AM $ 3.05
+0.00%
$ 3.05 billion $ 23,535
May 24, 5 AM $ 3.05
+0.02%
$ 3.05 billion $ 23,261
May 24, 4 AM $ 3.05
-0.02%
$ 3.05 billion $ 23,535
May 24, 3 AM $ 3.05
+0.00%
$ 3.05 billion $ 23,535
May 24, 2 AM $ 3.05
+0.01%
$ 3.05 billion $ 23,535
May 24, 1 AM $ 3.05
+0.01%
$ 3.05 billion $ 23,535
May 24, 12 AM $ 3.05
+0.01%
$ 3.05 billion $ 23,535
May 23, 11 PM $ 3.05
+0.00%
$ 3.05 billion $ 23,808
May 23, 10 PM $ 3.05
+0.00%
$ 3.05 billion $ 23,535
May 23, 9 PM $ 3.05
-0.01%
$ 3.05 billion $ 23,808
May 23, 8 PM $ 3.05
+0.00%
$ 3.05 billion $ 24,082
May 23, 7 PM $ 3.05
+0.01%
$ 3.05 billion $ 24,082
May 23, 6 PM $ 3.05
+0.00%
$ 3.05 billion $ 24,629
May 23, 5 PM $ 3.05
+0.01%
$ 3.05 billion $ 24,356