TROLL Historical Data

TROLL Page 9
Download
Date Close Price change Market cap Trading volume
5:18 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 50,645
5:17 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 50,643
5:16 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 50,643
5:15 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 50,628
5:14 PM $ 0.0₈185
-0.08%
$ 1.78 million $ 50,609
5:13 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 50,608
5:12 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 50,608
5:11 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 50,633
5:10 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 50,662
5:09 PM $ 0.0₈185
+0.07%
$ 1.78 million $ 50,729
5:08 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 50,702
5:07 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 50,698
5:06 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 50,698
5:05 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 50,695
5:04 PM $ 0.0₈185
-0.07%
$ 1.78 million $ 50,690
5:03 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 50,724
5:02 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 50,724
5:01 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 50,745
5:00 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 50,758
4:59 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 50,823
4:58 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 50,992
4:57 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 50,992
4:56 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 51,024
4:55 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 51,059
4:54 PM $ 0.0₈185
+0.01%
$ 1.78 million $ 51,126
4:53 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 51,126
4:52 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 51,205
4:51 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 51,206
4:50 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 51,227
4:49 PM $ 0.0₈185
-0.01%
$ 1.78 million $ 51,227
4:48 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 51,242
4:47 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 51,267
4:46 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 51,271
4:45 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 51,238
4:44 PM $ 0.0₈185
+0.07%
$ 1.78 million $ 51,238
4:43 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 51,186
4:42 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 51,144
4:41 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 51,145
4:40 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 51,178
4:39 PM $ 0.0₈185
+0.01%
$ 1.78 million $ 51,178
4:38 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 51,189
4:37 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 51,180
4:36 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 51,197
4:35 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 51,197
4:34 PM $ 0.0₈185
+0.01%
$ 1.78 million $ 51,223
4:33 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 51,224
4:32 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 51,163
4:31 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 51,163
4:30 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 51,130
4:29 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 51,127