TROLL Historical Data

TROLL Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 0.0₈224
+0.00%
$ 2.15 million $ 46,338
May 30, 5 AM $ 0.0₈224
-0.01%
$ 2.15 million $ 46,641
May 30, 4 AM $ 0.0₈224
-0.89%
$ 2.15 million $ 46,370
May 30, 3 AM $ 0.0₈226
-0.03%
$ 2.17 million $ 45,945
May 30, 2 AM $ 0.0₈226
-0.02%
$ 2.17 million $ 46,145
May 30, 1 AM $ 0.0₈226
+0.86%
$ 2.17 million $ 45,916
May 30, 12 AM $ 0.0₈224
-0.02%
$ 2.15 million $ 46,034
May 29, 11 PM $ 0.0₈224
+0.04%
$ 2.15 million $ 46,234
May 29, 10 PM $ 0.0₈224
-0.02%
$ 2.15 million $ 46,430
May 29, 9 PM $ 0.0₈224
-0.95%
$ 2.15 million $ 46,126
May 29, 8 PM $ 0.0₈226
+0.13%
$ 2.17 million $ 46,171
May 29, 7 PM $ 0.0₈226
+0.82%
$ 2.17 million $ 45,439
May 29, 6 PM $ 0.0₈224
+1.35%
$ 2.15 million $ 45,404
May 29, 5 PM $ 0.0₈221
-1.25%
$ 2.12 million $ 44,524
May 29, 4 PM $ 0.0₈224
+0.90%
$ 2.15 million $ 44,450
May 29, 3 PM $ 0.0₈222
+0.03%
$ 2.13 million $ 44,429
May 29, 2 PM $ 0.0₈222
-0.92%
$ 2.13 million $ 43,853
May 29, 1 PM $ 0.0₈224
+0.01%
$ 2.15 million $ 43,674
May 29, 12 PM $ 0.0₈224
+0.01%
$ 2.15 million $ 44,074
May 29, 11 AM $ 0.0₈224
+1.34%
$ 2.15 million $ 44,177
May 29, 10 AM $ 0.0₈221
-0.13%
$ 2.12 million $ 44,232
May 29, 9 AM $ 0.0₈221
+0.99%
$ 2.12 million $ 44,039
May 29, 8 AM $ 0.0₈219
-0.90%
$ 2.1 million $ 44,303
May 29, 7 AM $ 0.0₈221
+0.85%
$ 2.12 million $ 44,936
May 29, 6 AM $ 0.0₈219
+0.03%
$ 2.1 million $ 45,207
May 29, 5 AM $ 0.0₈219
+0.00%
$ 2.1 million $ 45,599
May 29, 4 AM $ 0.0₈219
+0.00%
$ 2.1 million $ 46,638
May 29, 3 AM $ 0.0₈219
+0.01%
$ 2.1 million $ 47,233
May 29, 2 AM $ 0.0₈219
-1.67%
$ 2.1 million $ 46,826
May 29, 1 AM $ 0.0₈223
-0.01%
$ 2.14 million $ 46,516
May 29, 12 AM $ 0.0₈223
+1.66%
$ 2.14 million $ 45,877
May 28, 11 PM $ 0.0₈219
-1.22%
$ 2.1 million $ 45,970
May 28, 10 PM $ 0.0₈222
+0.01%
$ 2.13 million $ 45,662
May 28, 9 PM $ 0.0₈222
-0.01%
$ 2.13 million $ 46,270
May 28, 8 PM $ 0.0₈222
+0.04%
$ 2.13 million $ 46,046
May 28, 7 PM $ 0.0₈222
+0.71%
$ 2.13 million $ 46,757
May 28, 6 PM $ 0.0₈22
+0.07%
$ 2.11 million $ 47,151
May 28, 5 PM $ 0.0₈22
+1.36%
$ 2.11 million $ 47,769
May 28, 4 PM $ 0.0₈217
+0.00%
$ 2.08 million $ 48,155
May 28, 3 PM $ 0.0₈217
-0.03%
$ 2.08 million $ 48,394
May 28, 2 PM $ 0.0₈217
-0.85%
$ 2.09 million $ 48,801
May 28, 1 PM $ 0.0₈219
-0.05%
$ 2.1 million $ 48,865
May 28, 12 PM $ 0.0₈219
+0.06%
$ 2.1 million $ 48,571
May 28, 11 AM $ 0.0₈219
-0.06%
$ 2.1 million $ 48,999
May 28, 10 AM $ 0.0₈219
-0.01%
$ 2.1 million $ 48,981
May 28, 9 AM $ 0.0₈219
-0.78%
$ 2.1 million $ 49,130
May 28, 8 AM $ 0.0₈221
-0.02%
$ 2.12 million $ 49,000
May 28, 7 AM $ 0.0₈221
-1.35%
$ 2.12 million $ 48,920
May 28, 6 AM $ 0.0₈224
-2.70%
$ 2.15 million $ 48,903
May 28, 5 AM $ 0.0₈23
-1.60%
$ 2.21 million $ 50,250