TROLL Historical Data

TROLL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 0.0₈21
-0.06%
$ 2.02 million $ 48,008
Jun 1, 6 AM $ 0.0₈21
+0.00%
$ 2.02 million $ 48,654
Jun 1, 5 AM $ 0.0₈21
+0.06%
$ 2.02 million $ 48,771
Jun 1, 4 AM $ 0.0₈21
-1.77%
$ 2.02 million $ 48,417
Jun 1, 3 AM $ 0.0₈214
-0.02%
$ 2.05 million $ 47,065
Jun 1, 2 AM $ 0.0₈214
+0.03%
$ 2.05 million $ 47,340
Jun 1, 1 AM $ 0.0₈214
-1.48%
$ 2.05 million $ 46,961
Jun 1, 12 AM $ 0.0₈217
-0.90%
$ 2.08 million $ 46,566
May 31, 11 PM $ 0.0₈219
+0.01%
$ 2.1 million $ 45,555
May 31, 10 PM $ 0.0₈219
+0.00%
$ 2.1 million $ 45,142
May 31, 9 PM $ 0.0₈219
-0.01%
$ 2.1 million $ 45,537
May 31, 8 PM $ 0.0₈219
+0.02%
$ 2.1 million $ 46,356
May 31, 7 PM $ 0.0₈219
-0.06%
$ 2.1 million $ 46,465
May 31, 6 PM $ 0.0₈219
-0.86%
$ 2.1 million $ 45,985
May 31, 5 PM $ 0.0₈221
-0.04%
$ 2.12 million $ 45,388
May 31, 4 PM $ 0.0₈221
-0.02%
$ 2.12 million $ 45,613
May 31, 3 PM $ 0.0₈221
+0.00%
$ 2.12 million $ 45,177
May 31, 2 PM $ 0.0₈221
+0.00%
$ 2.12 million $ 46,099
May 31, 1 PM $ 0.0₈221
+0.01%
$ 2.12 million $ 46,117
May 31, 12 PM $ 0.0₈221
-0.03%
$ 2.12 million $ 46,865
May 31, 11 AM $ 0.0₈221
-0.55%
$ 2.12 million $ 47,000
May 31, 10 AM $ 0.0₈222
+0.04%
$ 2.14 million $ 47,998
May 31, 9 AM $ 0.0₈222
+0.18%
$ 2.13 million $ 48,135
May 31, 8 AM $ 0.0₈222
-0.02%
$ 2.13 million $ 47,712
May 31, 7 AM $ 0.0₈222
+0.03%
$ 2.13 million $ 47,981
May 31, 6 AM $ 0.0₈222
+0.00%
$ 2.13 million $ 47,618
May 31, 5 AM $ 0.0₈222
-0.02%
$ 2.13 million $ 47,418
May 31, 4 AM $ 0.0₈222
+0.07%
$ 2.13 million $ 47,740
May 31, 3 AM $ 0.0₈222
-0.01%
$ 2.13 million $ 48,183
May 31, 2 AM $ 0.0₈222
-0.17%
$ 2.13 million $ 47,836
May 31, 1 AM $ 0.0₈222
-0.03%
$ 2.13 million $ 48,115
May 31, 12 AM $ 0.0₈222
+0.01%
$ 2.13 million $ 48,300
May 30, 11 PM $ 0.0₈222
+0.00%
$ 2.13 million $ 47,960
May 30, 10 PM $ 0.0₈222
+0.01%
$ 2.13 million $ 48,005
May 30, 9 PM $ 0.0₈222
-1.34%
$ 2.13 million $ 48,009
May 30, 8 PM $ 0.0₈225
-0.06%
$ 2.16 million $ 47,065
May 30, 7 PM $ 0.0₈225
+0.00%
$ 2.16 million $ 47,467
May 30, 6 PM $ 0.0₈225
+0.14%
$ 2.16 million $ 47,932
May 30, 5 PM $ 0.0₈225
-0.02%
$ 2.16 million $ 49,004
May 30, 4 PM $ 0.0₈225
+0.02%
$ 2.16 million $ 48,987
May 30, 3 PM $ 0.0₈225
-0.86%
$ 2.16 million $ 49,612
May 30, 2 PM $ 0.0₈227
-0.04%
$ 2.18 million $ 48,812
May 30, 1 PM $ 0.0₈227
-0.85%
$ 2.18 million $ 48,952
May 30, 12 PM $ 0.0₈229
-0.75%
$ 2.2 million $ 48,122
May 30, 11 AM $ 0.0₈231
-0.12%
$ 2.22 million $ 47,876
May 30, 10 AM $ 0.0₈231
+3.17%
$ 2.22 million $ 3,639
May 30, 9 AM $ 0.0₈224
+0.01%
$ 2.15 million $ 46,448
May 30, 8 AM $ 0.0₈224
+0.00%
$ 2.15 million $ 46,095
May 30, 7 AM $ 0.0₈224
+0.00%
$ 2.15 million $ 46,094
May 30, 6 AM $ 0.0₈224
+0.00%
$ 2.15 million $ 46,338