TROLL Historical Data

TROLL Page 7
Download
Date Close Price change Market cap Trading volume
4:46 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 51,271
4:45 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 51,238
4:44 PM $ 0.0₈185
+0.07%
$ 1.78 million $ 51,238
4:43 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 51,186
4:42 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 51,144
4:41 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 51,145
4:40 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 51,178
4:39 PM $ 0.0₈185
+0.01%
$ 1.78 million $ 51,178
4:38 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 51,189
4:37 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 51,180
4:36 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 51,197
4:35 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 51,197
4:34 PM $ 0.0₈185
+0.01%
$ 1.78 million $ 51,223
4:33 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 51,224
4:32 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 51,163
4:31 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 51,163
4:30 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 51,130
4:29 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 51,127
4:28 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 51,105
4:27 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 51,052
4:26 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 51,052
4:25 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 51,038
4:24 PM $ 0.0₈185
-0.02%
$ 1.78 million $ 51,047
4:23 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 51,068
4:22 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 51,068
4:21 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 51,100
4:20 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 51,150
4:19 PM $ 0.0₈185
+0.01%
$ 1.78 million $ 51,133
4:18 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 51,133
4:17 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 51,137
4:16 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 51,129
4:15 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 51,107
4:14 PM $ 0.0₈185
-0.07%
$ 1.78 million $ 51,107
4:13 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 51,111
4:12 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 51,144
4:11 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 51,178
4:10 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 51,213
4:09 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 51,213
4:08 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 51,167
4:07 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 51,123
4:06 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 51,110
4:05 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 51,101
4:04 PM $ 0.0₈185
+0.08%
$ 1.78 million $ 51,101
4:03 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 51,101
4:02 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 51,111
4:01 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 51,144
4:00 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 51,144
3:59 PM $ 0.0₈185
-0.07%
$ 1.78 million $ 51,157
3:58 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 51,184
3:57 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 51,184