TROLL Historical Data

TROLL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 0.0₈197
-0.02%
$ 1.89 million $ 48,233
Jun 3, 7 AM $ 0.0₈197
-0.84%
$ 1.89 million $ 47,893
Jun 3, 6 AM $ 0.0₈199
+1.48%
$ 1.91 million $ 47,915
Jun 3, 5 AM $ 0.0₈196
+1.43%
$ 1.88 million $ 47,312
Jun 3, 4 AM $ 0.0₈193
+0.09%
$ 1.85 million $ 47,003
Jun 3, 3 AM $ 0.0₈193
-0.04%
$ 1.85 million $ 47,223
Jun 3, 2 AM $ 0.0₈193
+0.03%
$ 1.85 million $ 48,104
Jun 3, 1 AM $ 0.0₈193
+1.12%
$ 1.85 million $ 48,632
Jun 3, 12 AM $ 0.0₈191
+1.01%
$ 1.83 million $ 48,677
Jun 2, 11 PM $ 0.0₈189
-0.31%
$ 1.81 million $ 48,639
Jun 2, 10 PM $ 0.0₈189
-1.89%
$ 1.82 million $ 48,710
Jun 2, 9 PM $ 0.0₈193
+0.00%
$ 1.85 million $ 48,761
Jun 2, 8 PM $ 0.0₈193
+0.54%
$ 1.85 million $ 49,192
Jun 2, 7 PM $ 0.0₈192
-2.69%
$ 1.84 million $ 48,820
Jun 2, 6 PM $ 0.0₈197
-0.11%
$ 1.89 million $ 47,297
Jun 2, 5 PM $ 0.0₈197
+0.03%
$ 1.9 million $ 46,980
Jun 2, 4 PM $ 0.0₈197
-0.02%
$ 1.9 million $ 46,694
Jun 2, 3 PM $ 0.0₈197
-1.80%
$ 1.9 million $ 47,053
Jun 2, 2 PM $ 0.0₈201
-1.44%
$ 1.93 million $ 46,549
Jun 2, 1 PM $ 0.0₈204
-1.03%
$ 1.96 million $ 46,936
Jun 2, 12 PM $ 0.0₈206
-0.02%
$ 1.98 million $ 47,627
Jun 2, 11 AM $ 0.0₈206
-0.31%
$ 1.98 million $ 47,007
Jun 2, 10 AM $ 0.0₈207
+0.01%
$ 1.99 million $ 47,301
Jun 2, 9 AM $ 0.0₈207
-0.06%
$ 1.99 million $ 47,513
Jun 2, 8 AM $ 0.0₈207
-0.11%
$ 1.99 million $ 46,809
Jun 2, 7 AM $ 0.0₈207
+0.03%
$ 1.99 million $ 47,172
Jun 2, 6 AM $ 0.0₈207
-0.09%
$ 1.99 million $ 46,621
Jun 2, 5 AM $ 0.0₈207
+0.04%
$ 1.99 million $ 46,258
Jun 2, 4 AM $ 0.0₈207
+1.36%
$ 1.99 million $ 46,807
Jun 2, 3 AM $ 0.0₈204
+1.03%
$ 1.96 million $ 47,386
Jun 2, 2 AM $ 0.0₈202
-1.85%
$ 1.94 million $ 46,823
Jun 2, 1 AM $ 0.0₈206
+0.00%
$ 1.98 million $ 47,089
Jun 2, 12 AM $ 0.0₈206
-0.01%
$ 1.98 million $ 47,094
Jun 1, 11 PM $ 0.0₈206
+0.02%
$ 1.98 million $ 48,432
Jun 1, 10 PM $ 0.0₈206
-0.07%
$ 1.98 million $ 48,685
Jun 1, 9 PM $ 0.0₈206
+0.05%
$ 1.98 million $ 48,352
Jun 1, 8 PM $ 0.0₈206
+0.03%
$ 1.98 million $ 48,228
Jun 1, 7 PM $ 0.0₈206
+0.07%
$ 1.98 million $ 48,099
Jun 1, 6 PM $ 0.0₈206
+0.80%
$ 1.98 million $ 47,996
Jun 1, 5 PM $ 0.0₈204
-0.80%
$ 1.96 million $ 48,176
Jun 1, 4 PM $ 0.0₈206
-0.88%
$ 1.98 million $ 48,450
Jun 1, 3 PM $ 0.0₈208
+0.09%
$ 2 million $ 48,028
Jun 1, 2 PM $ 0.0₈208
-0.03%
$ 1.99 million $ 48,384
Jun 1, 1 PM $ 0.0₈208
-0.05%
$ 1.99 million $ 48,085
Jun 1, 12 PM $ 0.0₈208
+0.01%
$ 2 million $ 47,337
Jun 1, 11 AM $ 0.0₈208
-0.05%
$ 2 million $ 47,760
Jun 1, 10 AM $ 0.0₈208
-0.01%
$ 2 million $ 47,654
Jun 1, 9 AM $ 0.0₈208
+0.02%
$ 2 million $ 47,799
Jun 1, 8 AM $ 0.0₈208
-1.04%
$ 2 million $ 48,313
Jun 1, 7 AM $ 0.0₈21
-0.06%
$ 2.02 million $ 48,008