TROLL Historical Data

TROLL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 0.0₈183
+0.59%
$ 1.76 million $ 50,047
Jun 5, 8 AM $ 0.0₈182
-0.29%
$ 1.75 million $ 49,443
Jun 5, 7 AM $ 0.0₈182
-2.28%
$ 1.75 million $ 49,264
Jun 5, 6 AM $ 0.0₈187
-2.09%
$ 1.79 million $ 48,915
Jun 5, 5 AM $ 0.0₈191
-0.18%
$ 1.83 million $ 48,436
Jun 5, 4 AM $ 0.0₈191
+0.05%
$ 1.84 million $ 47,867
Jun 5, 3 AM $ 0.0₈191
+0.01%
$ 1.83 million $ 46,908
Jun 5, 2 AM $ 0.0₈191
-0.03%
$ 1.83 million $ 46,613
Jun 5, 1 AM $ 0.0₈191
+0.02%
$ 1.83 million $ 46,468
Jun 5, 12 AM $ 0.0₈191
+0.98%
$ 1.83 million $ 46,000
Jun 4, 11 PM $ 0.0₈189
-1.01%
$ 1.82 million $ 46,275
Jun 4, 10 PM $ 0.0₈191
-0.01%
$ 1.83 million $ 46,213
Jun 4, 9 PM $ 0.0₈191
-0.04%
$ 1.84 million $ 45,149
Jun 4, 8 PM $ 0.0₈191
+0.01%
$ 1.84 million $ 45,222
Jun 4, 7 PM $ 0.0₈191
-0.07%
$ 1.84 million $ 45,555
Jun 4, 6 PM $ 0.0₈191
+0.03%
$ 1.84 million $ 45,792
Jun 4, 5 PM $ 0.0₈191
-0.98%
$ 1.84 million $ 45,554
Jun 4, 4 PM $ 0.0₈193
-0.02%
$ 1.85 million $ 45,394
Jun 4, 3 PM $ 0.0₈193
+0.07%
$ 1.85 million $ 45,769
Jun 4, 2 PM $ 0.0₈193
+0.00%
$ 1.85 million $ 46,373
Jun 4, 1 PM $ 0.0₈193
+0.08%
$ 1.85 million $ 46,502
Jun 4, 12 PM $ 0.0₈193
+0.96%
$ 1.85 million $ 46,020
Jun 4, 11 AM $ 0.0₈191
-0.09%
$ 1.83 million $ 46,313
Jun 4, 10 AM $ 0.0₈191
-0.01%
$ 1.84 million $ 46,087
Jun 4, 9 AM $ 0.0₈191
+0.00%
$ 1.84 million $ 45,873
Jun 4, 8 AM $ 0.0₈191
-1.07%
$ 1.84 million $ 46,354
Jun 4, 7 AM $ 0.0₈193
-0.97%
$ 1.86 million $ 46,217
Jun 4, 6 AM $ 0.0₈195
-0.07%
$ 1.87 million $ 46,637
Jun 4, 5 AM $ 0.0₈195
+0.00%
$ 1.88 million $ 47,671
Jun 4, 4 AM $ 0.0₈195
+0.06%
$ 1.88 million $ 48,075
Jun 4, 3 AM $ 0.0₈195
+0.00%
$ 1.87 million $ 48,256
Jun 4, 2 AM $ 0.0₈195
-1.90%
$ 1.87 million $ 47,801
Jun 4, 1 AM $ 0.0₈199
-0.25%
$ 1.91 million $ 47,476
Jun 4, 12 AM $ 0.0₈199
-0.74%
$ 1.92 million $ 47,796
Jun 3, 11 PM $ 0.0₈201
+3.30%
$ 1.93 million $ 47,715
Jun 3, 10 PM $ 0.0₈195
+0.19%
$ 1.87 million $ 47,457
Jun 3, 9 PM $ 0.0₈194
-0.98%
$ 1.86 million $ 47,626
Jun 3, 8 PM $ 0.0₈196
-0.02%
$ 1.88 million $ 47,269
Jun 3, 7 PM $ 0.0₈196
-0.02%
$ 1.88 million $ 47,591
Jun 3, 6 PM $ 0.0₈196
+0.03%
$ 1.88 million $ 49,250
Jun 3, 5 PM $ 0.0₈196
-0.16%
$ 1.88 million $ 49,507
Jun 3, 4 PM $ 0.0₈196
-1.41%
$ 1.89 million $ 49,933
Jun 3, 3 PM $ 0.0₈199
-0.85%
$ 1.91 million $ 50,072
Jun 3, 2 PM $ 0.0₈201
+0.00%
$ 1.93 million $ 49,792
Jun 3, 1 PM $ 0.0₈201
+0.04%
$ 1.93 million $ 49,117
Jun 3, 12 PM $ 0.0₈201
+0.88%
$ 1.93 million $ 48,865
Jun 3, 11 AM $ 0.0₈199
+0.02%
$ 1.91 million $ 48,631
Jun 3, 10 AM $ 0.0₈199
+1.07%
$ 1.91 million $ 48,652
Jun 3, 9 AM $ 0.0₈197
+0.02%
$ 1.89 million $ 48,045
Jun 3, 8 AM $ 0.0₈197
-0.02%
$ 1.89 million $ 48,233