TROLL Historical Data

TROLL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $ 0.0₈192
+0.03%
$ 1.84 million $ 46,032
Jun 7, 8 AM $ 0.0₈192
-0.01%
$ 1.84 million $ 46,274
Jun 7, 7 AM $ 0.0₈192
+0.94%
$ 1.84 million $ 46,447
Jun 7, 6 AM $ 0.0₈19
+1.05%
$ 1.82 million $ 46,373
Jun 7, 5 AM $ 0.0₈188
-0.94%
$ 1.8 million $ 47,057
Jun 7, 4 AM $ 0.0₈19
-0.05%
$ 1.82 million $ 46,806
Jun 7, 3 AM $ 0.0₈19
+0.00%
$ 1.82 million $ 46,758
Jun 7, 2 AM $ 0.0₈19
+1.44%
$ 1.82 million $ 46,842
Jun 7, 1 AM $ 0.0₈187
+0.20%
$ 1.8 million $ 46,677
Jun 7, 12 AM $ 0.0₈187
-0.17%
$ 1.79 million $ 46,969
Jun 6, 11 PM $ 0.0₈187
+0.04%
$ 1.8 million $ 47,370
Jun 6, 10 PM $ 0.0₈187
+0.11%
$ 1.8 million $ 47,558
Jun 6, 9 PM $ 0.0₈187
+0.81%
$ 1.79 million $ 47,331
Jun 6, 8 PM $ 0.0₈185
-0.01%
$ 1.78 million $ 47,411
Jun 6, 7 PM $ 0.0₈185
+0.03%
$ 1.78 million $ 51,294
Jun 6, 6 PM $ 0.0₈185
-0.04%
$ 1.78 million $ 50,986
Jun 6, 5 PM $ 0.0₈185
+0.07%
$ 1.78 million $ 51,866
Jun 6, 4 PM $ 0.0₈185
+1.16%
$ 1.78 million $ 51,772
Jun 6, 3 PM $ 0.0₈183
-0.86%
$ 1.76 million $ 52,925
Jun 6, 2 PM $ 0.0₈185
+0.91%
$ 1.77 million $ 53,813
Jun 6, 1 PM $ 0.0₈183
+0.04%
$ 1.76 million $ 53,786
Jun 6, 12 PM $ 0.0₈183
+0.00%
$ 1.76 million $ 53,742
Jun 6, 11 AM $ 0.0₈183
-0.07%
$ 1.76 million $ 54,393
Jun 6, 10 AM $ 0.0₈183
-1.71%
$ 1.76 million $ 55,093
Jun 6, 9 AM $ 0.0₈186
+0.00%
$ 1.79 million $ 55,061
Jun 6, 8 AM $ 0.0₈186
+0.92%
$ 1.79 million $ 55,368
Jun 6, 7 AM $ 0.0₈184
+0.52%
$ 1.77 million $ 55,624
Jun 6, 6 AM $ 0.0₈184
+6.19%
$ 1.76 million $ 56,076
Jun 6, 5 AM $ 0.0₈173
+0.01%
$ 1.66 million $ 55,768
Jun 6, 4 AM $ 0.0₈175
-1.09%
$ 1.68 million $ 56,250
Jun 6, 3 AM $ 0.0₈177
-0.12%
$ 1.7 million $ 57,269
Jun 6, 2 AM $ 0.0₈177
-0.76%
$ 1.7 million $ 57,564
Jun 6, 1 AM $ 0.0₈179
-0.10%
$ 1.72 million $ 58,054
Jun 6, 12 AM $ 0.0₈179
+0.88%
$ 1.72 million $ 58,444
Jun 5, 11 PM $ 0.0₈177
-0.83%
$ 1.7 million $ 57,962
Jun 5, 10 PM $ 0.0₈179
-0.02%
$ 1.72 million $ 58,050
Jun 5, 9 PM $ 0.0₈179
+1.01%
$ 1.72 million $ 59,035
Jun 5, 8 PM $ 0.0₈177
+2.43%
$ 1.7 million $ 58,772
Jun 5, 7 PM $ 0.0₈173
+0.06%
$ 1.66 million $ 54,648
Jun 5, 6 PM $ 0.0₈173
-1.28%
$ 1.66 million $ 54,468
Jun 5, 5 PM $ 0.0₈175
-0.09%
$ 1.68 million $ 53,770
Jun 5, 4 PM $ 0.0₈175
+1.21%
$ 1.68 million $ 53,571
Jun 5, 3 PM $ 0.0₈173
+0.87%
$ 1.66 million $ 51,125
Jun 5, 2 PM $ 0.0₈178
-2.03%
$ 1.71 million $ 49,836
Jun 5, 1 PM $ 0.0₈181
-0.98%
$ 1.74 million $ 50,258
Jun 5, 12 PM $ 0.0₈183
+0.03%
$ 1.76 million $ 50,994
Jun 5, 11 AM $ 0.0₈183
+0.09%
$ 1.76 million $ 50,462
Jun 5, 10 AM $ 0.0₈183
-0.06%
$ 1.76 million $ 49,834
Jun 5, 9 AM $ 0.0₈183
+0.59%
$ 1.76 million $ 50,047
Jun 5, 8 AM $ 0.0₈182
-0.29%
$ 1.75 million $ 49,443