TROLL Historical Data

TROLL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 0.0₈193
-0.06%
$ 1.85 million $ 45,990
Jun 9, 9 AM $ 0.0₈193
-1.01%
$ 1.85 million $ 45,743
Jun 9, 8 AM $ 0.0₈195
+0.96%
$ 1.87 million $ 45,621
Jun 9, 7 AM $ 0.0₈193
-0.91%
$ 1.86 million $ 45,603
Jun 9, 6 AM $ 0.0₈195
+0.00%
$ 1.87 million $ 45,624
Jun 9, 5 AM $ 0.0₈195
+0.94%
$ 1.87 million $ 45,677
Jun 9, 4 AM $ 0.0₈193
-0.02%
$ 1.86 million $ 46,226
Jun 9, 3 AM $ 0.0₈193
+0.05%
$ 1.86 million $ 46,547
Jun 9, 2 AM $ 0.0₈193
-1.02%
$ 1.85 million $ 46,733
Jun 9, 1 AM $ 0.0₈195
-0.87%
$ 1.87 million $ 46,138
Jun 9, 12 AM $ 0.0₈197
-0.05%
$ 1.89 million $ 45,621
Jun 8, 11 PM $ 0.0₈197
+0.93%
$ 1.89 million $ 45,931
Jun 8, 10 PM $ 0.0₈195
-1.00%
$ 1.87 million $ 46,357
Jun 8, 9 PM $ 0.0₈197
+1.00%
$ 1.89 million $ 46,531
Jun 8, 8 PM $ 0.0₈195
-0.93%
$ 1.87 million $ 46,390
Jun 8, 7 PM $ 0.0₈197
+0.05%
$ 1.89 million $ 46,774
Jun 8, 6 PM $ 0.0₈197
+1.39%
$ 1.89 million $ 46,620
Jun 8, 5 PM $ 0.0₈194
-1.86%
$ 1.86 million $ 46,701
Jun 8, 4 PM $ 0.0₈198
-0.06%
$ 1.9 million $ 46,587
Jun 8, 3 PM $ 0.0₈198
+0.02%
$ 1.9 million $ 46,840
Jun 8, 2 PM $ 0.0₈198
-0.01%
$ 1.9 million $ 46,919
Jun 8, 1 PM $ 0.0₈198
-0.01%
$ 1.9 million $ 47,221
Jun 8, 12 PM $ 0.0₈198
+0.00%
$ 1.9 million $ 47,176
Jun 8, 11 AM $ 0.0₈198
+1.49%
$ 1.9 million $ 46,869
Jun 8, 10 AM $ 0.0₈195
-0.02%
$ 1.87 million $ 46,880
Jun 8, 9 AM $ 0.0₈195
+0.11%
$ 1.87 million $ 47,066
Jun 8, 8 AM $ 0.0₈195
-0.16%
$ 1.87 million $ 46,965
Jun 8, 7 AM $ 0.0₈195
+0.11%
$ 1.87 million $ 47,103
Jun 8, 6 AM $ 0.0₈195
+0.98%
$ 1.87 million $ 47,033
Jun 8, 5 AM $ 0.0₈193
-0.09%
$ 1.85 million $ 46,889
Jun 8, 4 AM $ 0.0₈193
-3.39%
$ 1.86 million $ 46,762
Jun 8, 3 AM $ 0.0₈2
-0.89%
$ 1.92 million $ 46,213
Jun 8, 2 AM $ 0.0₈202
+0.90%
$ 1.94 million $ 46,145
Jun 8, 1 AM $ 0.0₈2
+0.05%
$ 1.92 million $ 46,183
Jun 8, 12 AM $ 0.0₈2
+0.80%
$ 1.92 million $ 46,214
Jun 7, 11 PM $ 0.0₈198
+0.27%
$ 1.9 million $ 45,941
Jun 7, 10 PM $ 0.0₈198
+3.25%
$ 1.9 million $ 45,423
Jun 7, 9 PM $ 0.0₈192
+0.00%
$ 1.84 million $ 45,464
Jun 7, 8 PM $ 0.0₈192
+0.05%
$ 1.84 million $ 45,825
Jun 7, 7 PM $ 0.0₈191
-0.15%
$ 1.84 million $ 45,767
Jun 7, 6 PM $ 0.0₈192
+0.08%
$ 1.84 million $ 45,901
Jun 7, 5 PM $ 0.0₈192
+0.03%
$ 1.84 million $ 45,724
Jun 7, 4 PM $ 0.0₈192
-0.01%
$ 1.84 million $ 45,403
Jun 7, 3 PM $ 0.0₈192
-0.06%
$ 1.84 million $ 45,928
Jun 7, 2 PM $ 0.0₈192
+0.09%
$ 1.84 million $ 46,252
Jun 7, 1 PM $ 0.0₈192
-0.09%
$ 1.84 million $ 45,955
Jun 7, 12 PM $ 0.0₈192
-0.02%
$ 1.84 million $ 46,124
Jun 7, 11 AM $ 0.0₈192
+0.00%
$ 1.84 million $ 46,416
Jun 7, 10 AM $ 0.0₈192
+0.03%
$ 1.84 million $ 46,278
Jun 7, 9 AM $ 0.0₈192
+0.03%
$ 1.84 million $ 46,032