TROLL Historical Data

TROLL Page 32
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $ 0.0₈125
-1.67%
$ 1.2 million $ 62,151
Apr 12, 12 PM $ 0.0₈127
-0.05%
$ 1.22 million $ 62,043
Apr 12, 11 AM $ 0.0₈127
-0.02%
$ 1.22 million $ 62,283
Apr 12, 10 AM $ 0.0₈127
-0.70%
$ 1.22 million $ 61,682
Apr 12, 9 AM $ 0.0₈128
-0.22%
$ 1.23 million $ 61,699
Apr 12, 8 AM $ 0.0₈129
+0.08%
$ 1.24 million $ 60,608
Apr 12, 7 AM $ 0.0₈129
-0.10%
$ 1.23 million $ 60,331
Apr 12, 6 AM $ 0.0₈129
-1.57%
$ 1.24 million $ 59,731
Apr 12, 5 AM $ 0.0₈131
+0.06%
$ 1.26 million $ 57,696
Apr 12, 4 AM $ 0.0₈131
-0.26%
$ 1.26 million $ 57,673
Apr 12, 3 AM $ 0.0₈131
-0.10%
$ 1.26 million $ 57,922
Apr 12, 2 AM $ 0.0₈131
-0.21%
$ 1.26 million $ 58,149
Apr 12, 1 AM $ 0.0₈131
-1.90%
$ 1.26 million $ 58,955
Apr 12, 12 AM $ 0.0₈134
+0.10%
$ 1.29 million $ 58,956
Apr 11, 11 PM $ 0.0₈134
-0.19%
$ 1.29 million $ 59,766
Apr 11, 10 PM $ 0.0₈134
-1.27%
$ 1.29 million $ 60,036
Apr 11, 9 PM $ 0.0₈136
+0.11%
$ 1.3 million $ 60,293
Apr 11, 8 PM $ 0.0₈136
-1.36%
$ 1.3 million $ 60,120
Apr 11, 7 PM $ 0.0₈138
+2.87%
$ 1.32 million $ 59,340
Apr 11, 6 PM $ 0.0₈134
+0.68%
$ 1.28 million $ 58,336
Apr 11, 5 PM $ 0.0₈133
-0.01%
$ 1.28 million $ 57,686
Apr 11, 4 PM $ 0.0₈133
+0.03%
$ 1.28 million $ 57,778
Apr 11, 3 PM $ 0.0₈133
-0.05%
$ 1.28 million $ 57,721
Apr 11, 2 PM $ 0.0₈133
+1.91%
$ 1.28 million $ 58,169
Apr 11, 1 PM $ 0.0₈13
-0.11%
$ 1.25 million $ 57,948
Apr 11, 12 PM $ 0.0₈131
+0.04%
$ 1.25 million $ 59,181
Apr 11, 11 AM $ 0.0₈13
-0.20%
$ 1.25 million $ 58,856
Apr 11, 10 AM $ 0.0₈131
-1.20%
$ 1.26 million $ 58,915
Apr 11, 9 AM $ 0.0₈132
+1.52%
$ 1.27 million $ 58,899
Apr 11, 8 AM $ 0.0₈13
-1.23%
$ 1.25 million $ 58,072
Apr 11, 7 AM $ 0.0₈132
+0.02%
$ 1.27 million $ 57,748
Apr 11, 6 AM $ 0.0₈132
+1.30%
$ 1.27 million $ 58,137
Apr 11, 5 AM $ 0.0₈13
-1.16%
$ 1.25 million $ 57,743
Apr 11, 4 AM $ 0.0₈132
-0.10%
$ 1.27 million $ 58,144
Apr 11, 3 AM $ 0.0₈132
-0.04%
$ 1.27 million $ 57,755
Apr 11, 2 AM $ 0.0₈132
+0.05%
$ 1.27 million $ 57,767
Apr 11, 1 AM $ 0.0₈132
+0.16%
$ 1.27 million $ 56,572
Apr 11, 12 AM $ 0.0₈132
+1.19%
$ 1.26 million $ 56,307
Apr 10, 11 PM $ 0.0₈13
+0.03%
$ 1.25 million $ 55,370
Apr 10, 10 PM $ 0.0₈13
-1.23%
$ 1.25 million $ 55,430
Apr 10, 9 PM $ 0.0₈132
-0.07%
$ 1.26 million $ 55,115
Apr 10, 8 PM $ 0.0₈132
+0.14%
$ 1.27 million $ 54,782
Apr 10, 7 PM $ 0.0₈132
-0.06%
$ 1.26 million $ 54,841
Apr 10, 6 PM $ 0.0₈132
+0.05%
$ 1.26 million $ 54,804
Apr 10, 5 PM $ 0.0₈132
-0.05%
$ 1.26 million $ 54,776
Apr 10, 4 PM $ 0.0₈132
-0.88%
$ 1.26 million $ 54,325
Apr 10, 3 PM $ 0.0₈133
-2.91%
$ 1.28 million $ 54,117
Apr 10, 2 PM $ 0.0₈137
+0.00%
$ 1.31 million $ 53,736
Apr 10, 1 PM $ 0.0₈137
+0.04%
$ 1.31 million $ 53,948
Apr 10, 12 PM $ 0.0₈137
+1.71%
$ 1.31 million $ 52,601