TROLL Historical Data

TROLL Page 30
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $ 0.0₈145
+0.27%
$ 1.39 million $ 53,924
Apr 16, 2 PM $ 0.0₈145
+0.14%
$ 1.39 million $ 53,355
Apr 16, 1 PM $ 0.0₈144
-0.62%
$ 1.39 million $ 54,010
Apr 16, 12 PM $ 0.0₈145
-0.05%
$ 1.39 million $ 54,398
Apr 16, 11 AM $ 0.0₈145
+0.13%
$ 1.4 million $ 53,900
Apr 16, 10 AM $ 0.0₈145
+1.02%
$ 1.39 million $ 53,624
Apr 16, 9 AM $ 0.0₈144
+0.68%
$ 1.38 million $ 53,399
Apr 16, 8 AM $ 0.0₈143
+0.10%
$ 1.37 million $ 53,462
Apr 16, 7 AM $ 0.0₈143
+0.88%
$ 1.37 million $ 53,574
Apr 16, 6 AM $ 0.0₈141
+0.05%
$ 1.36 million $ 53,601
Apr 16, 5 AM $ 0.0₈141
-0.01%
$ 1.36 million $ 53,804
Apr 16, 4 AM $ 0.0₈141
-0.21%
$ 1.36 million $ 53,736
Apr 16, 3 AM $ 0.0₈142
+0.01%
$ 1.36 million $ 53,746
Apr 16, 2 AM $ 0.0₈142
+0.02%
$ 1.36 million $ 54,028
Apr 16, 1 AM $ 0.0₈141
-0.05%
$ 1.36 million $ 54,107
Apr 16, 12 AM $ 0.0₈142
+0.09%
$ 1.36 million $ 54,498
Apr 15, 11 PM $ 0.0₈141
-1.21%
$ 1.36 million $ 54,152
Apr 15, 10 PM $ 0.0₈143
-0.48%
$ 1.37 million $ 54,093
Apr 15, 9 PM $ 0.0₈144
+0.81%
$ 1.38 million $ 53,782
Apr 15, 8 PM $ 0.0₈143
+0.73%
$ 1.37 million $ 54,200
Apr 15, 7 PM $ 0.0₈142
+0.48%
$ 1.36 million $ 54,263
Apr 15, 6 PM $ 0.0₈141
-0.11%
$ 1.35 million $ 54,383
Apr 15, 5 PM $ 0.0₈141
+0.01%
$ 1.36 million $ 54,258
Apr 15, 4 PM $ 0.0₈141
+0.13%
$ 1.36 million $ 53,526
Apr 15, 3 PM $ 0.0₈141
-0.13%
$ 1.35 million $ 54,346
Apr 15, 2 PM $ 0.0₈141
+1.20%
$ 1.36 million $ 55,258
Apr 15, 1 PM $ 0.0₈139
-0.01%
$ 1.34 million $ 54,757
Apr 15, 12 PM $ 0.0₈139
+0.01%
$ 1.34 million $ 55,019
Apr 15, 11 AM $ 0.0₈139
-0.17%
$ 1.34 million $ 54,970
Apr 15, 10 AM $ 0.0₈14
-1.02%
$ 1.34 million $ 55,260
Apr 15, 9 AM $ 0.0₈141
-0.20%
$ 1.36 million $ 55,494
Apr 15, 8 AM $ 0.0₈141
+0.17%
$ 1.36 million $ 56,998
Apr 15, 7 AM $ 0.0₈141
-1.09%
$ 1.36 million $ 57,697
Apr 15, 6 AM $ 0.0₈143
+0.09%
$ 1.37 million $ 57,203
Apr 15, 5 AM $ 0.0₈143
-0.11%
$ 1.37 million $ 56,866
Apr 15, 4 AM $ 0.0₈143
-0.23%
$ 1.37 million $ 57,286
Apr 15, 3 AM $ 0.0₈143
-0.13%
$ 1.37 million $ 57,352
Apr 15, 2 AM $ 0.0₈143
-0.53%
$ 1.37 million $ 57,148
Apr 15, 1 AM $ 0.0₈144
+0.89%
$ 1.38 million $ 58,124
Apr 15, 12 AM $ 0.0₈143
+2.25%
$ 1.37 million $ 57,662
Apr 14, 11 PM $ 0.0₈139
+0.00%
$ 1.34 million $ 57,877
Apr 14, 10 PM $ 0.0₈139
-0.03%
$ 1.34 million $ 58,210
Apr 14, 9 PM $ 0.0₈14
+0.00%
$ 1.34 million $ 58,709
Apr 14, 8 PM $ 0.0₈14
+0.02%
$ 1.34 million $ 58,569
Apr 14, 7 PM $ 0.0₈139
-0.07%
$ 1.34 million $ 58,657
Apr 14, 6 PM $ 0.0₈14
-0.24%
$ 1.34 million $ 58,652
Apr 14, 5 PM $ 0.0₈14
-2.01%
$ 1.34 million $ 58,913
Apr 14, 4 PM $ 0.0₈143
+1.64%
$ 1.37 million $ 59,002
Apr 14, 3 PM $ 0.0₈14
-3.48%
$ 1.35 million $ 58,543
Apr 14, 2 PM $ 0.0₈146
+2.00%
$ 1.4 million $ 57,935