TROLL Historical Data

TROLL Page 3
Download
Date Close Price change Market cap Trading volume
3:30 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 51,235
3:29 PM $ 0.0₈185
+0.07%
$ 1.78 million $ 51,259
3:28 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 51,259
3:27 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 51,259
3:26 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 51,283
3:25 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 51,299
3:24 PM $ 0.0₈185
-0.07%
$ 1.78 million $ 51,394
3:23 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 51,394
3:22 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 51,381
3:21 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 51,426
3:20 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 51,426
3:19 PM $ 0.0₈185
+0.07%
$ 1.78 million $ 51,414
3:18 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 51,398
3:17 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 51,373
3:16 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 51,373
3:15 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 51,354
3:14 PM $ 0.0₈185
-0.07%
$ 1.78 million $ 51,391
3:13 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 51,431
3:12 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 51,427
3:11 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 51,427
3:10 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 51,460
3:09 PM $ 0.0₈185
+0.07%
$ 1.78 million $ 51,479
3:08 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 51,500
3:07 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 51,483
3:06 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 51,483
3:05 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 51,470
3:04 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 51,458
3:03 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 51,434
3:02 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 51,434
3:01 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 51,488
3:00 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 51,475
2:59 PM $ 0.0₈185
-0.07%
$ 1.78 million $ 51,480
2:58 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 51,466
2:57 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 51,446
2:56 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 51,446
2:55 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 51,416
2:54 PM $ 0.0₈185
+0.08%
$ 1.78 million $ 51,392
2:53 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 51,400
2:52 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 51,348
2:51 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 51,348
2:50 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 51,329
2:49 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 51,304
2:48 PM $ 0.0₈185
-0.13%
$ 1.78 million $ 51,289
2:47 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 51,289
2:46 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 51,301
2:45 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 51,289
2:44 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 51,265
2:43 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 51,265
2:42 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 51,280
2:41 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 51,377